Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0711 | 0.280473372781 | 25.35 | 25.56 | 24.26 | 3135 | 25.39126394 | SP |
| 4 | -0.0289 | -0.113555992141 | 25.45 | 26.78 | 23.99 | 2698 | 25.41698624 | SP |
| 12 | 0.4011 | 1.603117506 | 25.02 | 26.78 | 23.99 | 2945 | 25.23419737 | SP |
| 26 | -0.0389 | -0.152788688138 | 25.46 | 26.78 | 23.99 | 2806 | 25.25602843 | SP |
| 52 | 0.0411 | 0.161938534279 | 25.38 | 26.78 | 23.99 | 3065 | 25.16068125 | SP |
| 156 | 13.0211 | 105.008870968 | 12.4 | 26.78 | 12.4 | 3672 | 25.06281983 | SP |
| 260 | 13.0211 | 105.008870968 | 12.4 | 26.78 | 12.4 | 2189 | 25.06281983 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739230800 | 25.4211 | 0.02 | 0.08 | 25.4 | 25.48 | 25.4 | 2321 |
| 1738971600 | 25.4 | 0.03 | 0.12 | 25.37 | 25.4637 | 25.37 | 2169 |
| 1738885200 | 25.37 | -0.11 | -0.43 | 25.45 | 25.47 | 24.26 | 5796 |
| 1738798800 | 25.48 | 0.11 | 0.42 | 25.38 | 25.56 | 25.38 | 2296 |
| 1738712400 | 25.3729 | 0 | 0.00 | 25.48 | 25.48 | 25.3729 | 136 |
| 1738626000 | 25.3729 | -0.06 | -0.22 | 25.35 | 25.44 | 25.35 | 5291 |
| 1738366800 | 25.43 | 0.09 | 0.36 | 25.3977 | 25.43 | 25.3977 | 424 |
| 1738280400 | 25.34 | 0 | 0.00 | 25.24 | 25.34 | 25.24 | 153 |
| 1738194000 | 25.34 | -0.16 | -0.63 | 25.4 | 26.65 | 25.32 | 2715 |
| 1738107600 | 25.5 | 0.05 | 0.20 | 25.4 | 25.53 | 25.31 | 6734 |
| 1738021200 | 25.45 | 0.08 | 0.32 | 25.28 | 25.45 | 25.28 | 3542 |
| 1737762000 | 25.37 | -0.04 | -0.17 | 25.36 | 25.41 | 25.3123 | 1901 |
| 1737675600 | 25.4127 | 0 | 0.00 | 25.4127 | 25.4127 | 25.4127 | 0 |
| 1737589200 | 25.4127 | 0.02 | 0.09 | 25.38 | 25.4127 | 25.3369 | 2071 |
| 1737502800 | 25.39 | 0.09 | 0.36 | 25.13 | 25.39 | 25.13 | 905 |
| 1737157200 | 25.3 | -0.03 | -0.12 | 24.81 | 25.35 | 24.81 | 702 |
| 1737070800 | 25.33 | -0.07 | -0.27 | 25.36 | 25.42 | 25.32 | 1279 |
| 1736984400 | 25.3997 | -0.04 | -0.16 | 25.4 | 25.4 | 23.99 | 884 |
| 1736898000 | 25.44 | -0.01 | -0.04 | 26.78 | 26.78 | 25.23 | 11081 |
| 1736811600 | 25.45 | -0.05 | -0.20 | 25.45 | 25.45 | 25.45 | 536 |
| 1736552400 | 25.4999 | 0.09 | 0.37 | 25.36 | 25.4999 | 25.32 | 501 |
| 1736379600 | 25.4052 | 0.08 | 0.30 | 25.31 | 25.4052 | 25.31 | 2165 |
| 1736293200 | 25.33 | -0.12 | -0.47 | 25.35 | 25.35 | 25.3238 | 1317 |
| 1736206800 | 25.4499 | 0.15 | 0.59 | 25.33 | 25.4499 | 25.3 | 467 |
| 1735947600 | 25.3 | 0 | 0.00 | 25.33 | 25.33 | 25.3 | 273 |
| 1735861200 | 25.3 | -0.07 | -0.28 | 25.3175 | 25.3175 | 25.2966 | 711 |
| 1735688400 | 25.3706 | 0.04 | 0.14 | 25.3 | 25.3706 | 25.3 | 688 |
| 1735602000 | 25.3346 | -0.19 | -0.73 | 25.49 | 25.49 | 25.2793 | 3230 |
| 1735342800 | 25.52 | 0.24 | 0.95 | 25.37 | 25.52 | 25.37 | 3013 |
| 1735256400 | 25.2801 | 0.08 | 0.32 | 25.25 | 25.3 | 25.23 | 1422 |
| 1735077840 | 25.1984 | 0.12 | 0.47 | 25.1566 | 25.1984 | 25.1566 | 427 |
| 1734997200 | 25.08 | -0.08 | -0.32 | 25.18 | 25.29 | 25.04 | 7710 |
| 1734738000 | 25.16 | -0.04 | -0.16 | 25.16 | 25.1738 | 25.16 | 1199 |
| 1734651600 | 25.2001 | 0.03 | 0.12 | 25.2079 | 25.225 | 25.2 | 991 |
| 1734565200 | 25.17 | -0.03 | -0.12 | 25.2 | 25.2 | 25.17 | 764 |
| 1734478800 | 25.2 | 0.06 | 0.25 | 25.14 | 25.25 | 25.14 | 2558 |
| 1734392400 | 25.1367 | 0.11 | 0.43 | 25.13 | 25.24 | 25.13 | 1287 |
| 1734133200 | 25.03 | -0.23 | -0.91 | 25.2 | 25.2 | 25.03 | 8265 |
| 1734046800 | 25.26 | 0.06 | 0.24 | 25.28 | 25.28 | 25.26 | 803 |
| 1733960400 | 25.2 | -0.02 | -0.08 | 25.2 | 25.2 | 25.2 | 200 |
| 1733874000 | 25.22 | 0.01 | 0.04 | 25.2 | 25.24 | 25.2 | 2169 |
| 1733787600 | 25.2095 | -0.04 | -0.16 | 25.2161 | 25.22 | 25.2 | 2825 |
| 1733528400 | 25.25 | -0.02 | -0.08 | 25.2746 | 25.28 | 25.25 | 1485 |
| 1733442000 | 25.2701 | 0.01 | 0.03 | 25.26 | 25.3199 | 25.26 | 1074 |
| 1733355600 | 25.2622 | 0.06 | 0.25 | 25.24 | 25.35 | 25.2167 | 8099 |
| 1733269200 | 25.2 | 0.08 | 0.32 | 25.12 | 25.2134 | 25.12 | 4635 |
| 1733182800 | 25.12 | 0.07 | 0.29 | 25.12 | 25.13 | 25.04 | 16481 |
| 1732917840 | 25.0477 | -0.01 | -0.03 | 25.06 | 25.1 | 25 | 7981 |
| 1732750800 | 25.0557 | -0.06 | -0.26 | 25.14 | 25.14 | 25.0557 | 2147 |
| 1732664400 | 25.12 | -0.11 | -0.43 | 25.21 | 25.24 | 25.12 | 1029 |
| 1732578000 | 25.2292 | 0.09 | 0.35 | 25.13 | 25.2292 | 25.13 | 6290 |
| 1732318800 | 25.14 | 0.12 | 0.48 | 25.08 | 25.14 | 25.07 | 1569 |
| 1732232400 | 25.02 | 0.01 | 0.04 | 25.11 | 25.15 | 25.02 | 10980 |
| 1732146000 | 25.01 | -0.04 | -0.16 | 25.0849 | 25.1455 | 25.01 | 1353 |
| 1732059600 | 25.05 | 0.03 | 0.12 | 25.03 | 25.07 | 25.01 | 819 |
| 1731973200 | 25.0201 | -0.04 | -0.16 | 25.06 | 25.1 | 25.0192 | 5034 |
| 1731714000 | 25.06 | -0.54 | -2.11 | 25.17 | 25.18 | 25 | 3883 |
| 1731627600 | 25.6 | 0.12 | 0.47 | 25.42 | 25.6 | 25.42 | 2168 |
| 1731541200 | 25.48 | 0.03 | 0.10 | 25.46 | 25.48 | 25.46 | 1353 |
| 1731454800 | 25.455 | -0.03 | -0.10 | 25.48 | 25.48 | 25.455 | 474 |
| 1731368400 | 25.48 | 0.04 | 0.17 | 25.45 | 25.48 | 25.45 | 716 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
