Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.475624256837 | 25.23 | 25.35 | 25.22 | 2886 | 25.26525021 | SP |
| 4 | -0.26 | -1.0152284264 | 25.61 | 25.7 | 25.22 | 3921 | 25.46415141 | SP |
| 12 | -0.2203 | -0.861546403445 | 25.5703 | 25.7 | 25.22 | 3732 | 25.49411053 | SP |
| 26 | 0.07 | 0.276898734177 | 25.28 | 26 | 25.22 | 3336 | 25.54058502 | SP |
| 52 | 0.2 | 0.795228628231 | 25.15 | 26 | 25.01 | 4260 | 25.41340891 | SP |
| 156 | 0.45 | 1.80722891566 | 24.9 | 26 | 24.52 | 6938 | 25.20838062 | SP |
| 260 | 0.45 | 1.80722891566 | 24.9 | 26 | 24.52 | 6938 | 25.20838062 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740526800 | 25.35 | 0.02 | 0.08 | 25.2595 | 25.35 | 25.2595 | 1213 |
| 1740440400 | 25.33 | 0.05 | 0.20 | 25.28 | 25.35 | 25.28 | 612 |
| 1740181200 | 25.28 | 0 | 0.00 | 25.2797 | 25.285 | 25.2667 | 4715 |
| 1740094800 | 25.28 | 0.05 | 0.20 | 25.25 | 25.28 | 25.25 | 1488 |
| 1740008400 | 25.2287 | -0.05 | -0.20 | 25.23 | 25.26 | 25.22 | 6400 |
| 1739922000 | 25.28 | 0.03 | 0.14 | 25.34 | 25.34 | 25.23 | 12285 |
| 1739576400 | 25.2459 | -0.42 | -1.65 | 25.24 | 25.35 | 25.23 | 4654 |
| 1739490000 | 25.67 | 0.01 | 0.04 | 25.6 | 25.7 | 25.6 | 5005 |
| 1739403600 | 25.6599 | 0.02 | 0.08 | 25.59 | 25.66 | 25.59 | 6440 |
| 1739317200 | 25.64 | 0.04 | 0.16 | 25.6 | 25.64 | 25.574 | 5557 |
| 1739230800 | 25.6 | -0.02 | -0.08 | 25.7 | 25.7 | 25.5976 | 895 |
| 1738971600 | 25.62 | 0.06 | 0.24 | 25.62 | 25.62 | 25.57 | 773 |
| 1738885200 | 25.5591 | -0.02 | -0.07 | 25.59 | 25.595 | 25.5591 | 385 |
| 1738798800 | 25.576 | 0.03 | 0.11 | 25.5505 | 25.576 | 25.5505 | 744 |
| 1738712400 | 25.5485 | -0.02 | -0.06 | 25.63 | 25.63 | 25.5 | 9072 |
| 1738626000 | 25.5648 | -0.02 | -0.06 | 25.5576 | 25.585 | 25.5576 | 2280 |
| 1738366800 | 25.58 | -0.01 | -0.02 | 25.59 | 25.62 | 25.58 | 5470 |
| 1738280400 | 25.5855 | -0.04 | -0.14 | 25.61 | 25.6199 | 25.5855 | 3586 |
| 1738194000 | 25.6216 | 0.04 | 0.17 | 25.61 | 25.6599 | 25.61 | 2848 |
| 1738107600 | 25.5776 | 0.01 | 0.03 | 25.61 | 25.61 | 25.5776 | 2140 |
| 1738021200 | 25.57 | 0.02 | 0.07 | 25.56 | 25.6 | 25.56 | 575 |
| 1737762000 | 25.5523 | 0.02 | 0.07 | 25.55 | 25.6 | 25.55 | 1961 |
| 1737675600 | 25.5336 | 0 | 0.00 | 25.5336 | 25.5336 | 25.5336 | 0 |
| 1737589200 | 25.5336 | -0.04 | -0.14 | 25.57 | 25.57 | 25.5311 | 5062 |
| 1737502800 | 25.57 | -0.04 | -0.16 | 25.5984 | 25.5984 | 25.57 | 446 |
| 1737157200 | 25.6099 | -0 | -0.00 | 25.5244 | 25.61 | 25.5244 | 3025 |
| 1737070800 | 25.61 | 0.05 | 0.22 | 25.57 | 25.62 | 25.5699 | 6438 |
| 1736984400 | 25.555 | 0.05 | 0.22 | 25.5 | 25.57 | 25.5 | 6352 |
| 1736898000 | 25.5 | 0.08 | 0.31 | 25.45 | 25.5 | 25.45 | 551 |
| 1736811600 | 25.42 | -0.14 | -0.54 | 25.53 | 25.5315 | 25.41 | 6301 |
| 1736552400 | 25.5587 | 0.08 | 0.30 | 25.5599 | 25.5599 | 25.5 | 4625 |
| 1736379600 | 25.4816 | 0.01 | 0.05 | 25.5 | 25.52 | 25.47 | 3531 |
| 1736293200 | 25.4692 | 0.03 | 0.11 | 25.4692 | 25.4692 | 25.4692 | 510 |
| 1736206800 | 25.44 | 0.01 | 0.03 | 25.4403 | 25.57 | 25.44 | 7080 |
| 1735947600 | 25.4323 | 0.03 | 0.11 | 25.48 | 25.55 | 25.411 | 3327 |
| 1735861200 | 25.4053 | -0.12 | -0.49 | 25.524 | 25.57 | 25.4 | 6730 |
| 1735688400 | 25.53 | -0.04 | -0.16 | 25.57 | 25.6 | 25.49 | 6397 |
| 1735602000 | 25.5716 | 0.07 | 0.28 | 25.5716 | 25.5716 | 25.5716 | 168 |
| 1735342800 | 25.5 | -0.09 | -0.35 | 25.49 | 25.5666 | 25.4672 | 3550 |
| 1735256400 | 25.59 | 0.04 | 0.16 | 25.55 | 25.59 | 25.55 | 628 |
| 1735077840 | 25.55 | 0.08 | 0.32 | 25.4252 | 25.55 | 25.4252 | 1692 |
| 1734997200 | 25.4676 | -0.02 | -0.08 | 25.48 | 25.53 | 25.41 | 5285 |
| 1734738000 | 25.4889 | 0 | 0.00 | 25.49 | 25.49 | 25.4889 | 161 |
| 1734651600 | 25.4889 | -0.05 | -0.20 | 25.49 | 25.49 | 25.4889 | 476 |
| 1734565200 | 25.5388 | 0.07 | 0.29 | 25.56 | 25.56 | 25.4401 | 7375 |
| 1734478800 | 25.465 | -0.12 | -0.45 | 25.55 | 25.55 | 25.43 | 10204 |
| 1734392400 | 25.58 | 0.11 | 0.43 | 25.6052 | 25.632 | 25.545 | 5767 |
| 1734133200 | 25.47 | 0.05 | 0.20 | 25.47 | 25.52 | 25.4498 | 3586 |
| 1734046800 | 25.42 | -0.03 | -0.12 | 25.42 | 25.43 | 25.42 | 1216 |
| 1733960400 | 25.45 | 0 | 0.00 | 25.4612 | 25.47 | 25.4461 | 902 |
| 1733874000 | 25.45 | -0.05 | -0.20 | 25.4495 | 25.49 | 25.4495 | 417 |
| 1733787600 | 25.5 | 0.01 | 0.04 | 25.5482 | 25.55 | 25.49 | 2746 |
| 1733528400 | 25.49 | -0.1 | -0.39 | 25.55 | 25.55 | 25.43 | 5089 |
| 1733442000 | 25.5901 | 0.01 | 0.04 | 25.52 | 25.6008 | 25.5 | 2231 |
| 1733355600 | 25.58 | -0.04 | -0.16 | 25.5703 | 25.58 | 25.5 | 3454 |
| 1733269200 | 25.62 | 0.08 | 0.32 | 25.5799 | 25.62 | 25.56 | 3315 |
| 1733182800 | 25.5389 | 0.08 | 0.31 | 25.58 | 25.58 | 25.46 | 11622 |
| 1732917840 | 25.4594 | 0.01 | 0.04 | 25.55 | 25.5625 | 25.4594 | 1184 |
| 1732750800 | 25.4501 | 0 | 0.00 | 25.4501 | 25.4501 | 25.4501 | 183 |
| 1732664400 | 25.4501 | -0.04 | -0.16 | 25.5 | 25.54 | 25.4501 | 636 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
