Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737589200 | 25.2863 | -0.06 | -0.25 | 25.3 | 25.39 | 25.2863 | 2724 |
| 1737502800 | 25.35 | 0.25 | 1.00 | 25.11 | 25.35 | 25.03 | 3216 |
| 1737157200 | 25.1 | -0.2 | -0.79 | 25 | 25.1167 | 25 | 5107 |
| 1737070800 | 25.3 | 0.05 | 0.20 | 25.22 | 25.55 | 25.22 | 1413 |
| 1736984400 | 25.25 | -0.1 | -0.39 | 25.22 | 25.4899 | 25.1043 | 11211 |
| 1736898000 | 25.35 | -0.01 | -0.04 | 25.54 | 25.55 | 24.95 | 20068 |
| 1736811600 | 25.3611 | -0.02 | -0.07 | 25.38 | 25.5724 | 25.3 | 7632 |
| 1736552400 | 25.38 | -0.24 | -0.92 | 25.86 | 25.86 | 25.38 | 7808 |
| 1736379600 | 25.6157 | -0.03 | -0.13 | 25.65 | 25.75 | 25.4472 | 4976 |
| 1736293200 | 25.65 | 0.15 | 0.59 | 25.5818 | 25.65 | 25.5818 | 801 |
| 1736206800 | 25.5 | 0 | 0.00 | 25.39 | 25.55 | 25.3801 | 2862 |
| 1735947600 | 25.5 | 0.12 | 0.47 | 25.38 | 25.5 | 25.38 | 505 |
| 1735861200 | 25.38 | -0.27 | -1.03 | 25.81 | 25.81 | 25.38 | 228 |
| 1735688400 | 25.645 | 0.25 | 0.96 | 25.37 | 25.645 | 25.37 | 1152 |
| 1735602000 | 25.4 | 0 | 0.00 | 25.31 | 25.4 | 25.31 | 884 |
| 1735342800 | 25.4 | -0.1 | -0.39 | 25.4 | 25.4 | 25.4 | 249 |
| 1735256400 | 25.5 | -0.02 | -0.08 | 25.5 | 25.5 | 25.5 | 508 |
| 1735077840 | 25.52 | -0.38 | -1.46 | 25.52 | 25.52 | 25.4 | 348 |
| 1734997200 | 25.8968 | 0.43 | 1.68 | 25.6 | 25.8968 | 25.36 | 1011 |
| 1734738000 | 25.47 | 0.16 | 0.63 | 25.31 | 25.58 | 25.31 | 2458 |
| 1734651600 | 25.31 | -0.24 | -0.94 | 25.4955 | 25.4955 | 25.31 | 1526 |
| 1734565200 | 25.55 | 0.07 | 0.27 | 25.18 | 25.55 | 25.18 | 1335 |
| 1734478800 | 25.48 | -0.27 | -1.05 | 25.62 | 25.62 | 25.4799 | 3455 |
| 1734392400 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.55 | 965 |
| 1734133200 | 25.75 | -0.24 | -0.92 | 25.75 | 25.75 | 25.7 | 1196 |
| 1734046800 | 25.99 | 0.32 | 1.25 | 25.78 | 25.99 | 25.74 | 1117 |
| 1733960400 | 25.67 | -0.22 | -0.84 | 25.7 | 25.7 | 25.6 | 1297 |
| 1733874000 | 25.8878 | 0.32 | 1.24 | 25.57 | 25.8878 | 25.5608 | 3669 |
| 1733787600 | 25.57 | -0 | -0.01 | 25.52 | 25.5921 | 25.51 | 2095 |
| 1733528400 | 25.5735 | 0.07 | 0.29 | 25.7434 | 25.8 | 25.43 | 1518 |
| 1733442000 | 25.5 | 0 | 0.00 | 25.48 | 25.5 | 25.48 | 111 |
| 1733355600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.48 | 184 |
| 1733269200 | 25.5 | -0.08 | -0.33 | 25.535 | 25.54 | 25.35 | 5630 |
| 1733182800 | 25.5841 | -0.2 | -0.76 | 25.75 | 25.75 | 25.5841 | 560 |
| 1732917840 | 25.78 | 0 | 0.00 | 26.05 | 26.05 | 25.78 | 106 |
| 1732750800 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 200 |
| 1732664400 | 25.78 | -0.14 | -0.54 | 25.78 | 25.78 | 25.78 | 104 |
| 1732578000 | 25.92 | -0.03 | -0.11 | 25.87 | 25.93 | 25.85 | 2639 |
| 1732318800 | 25.9483 | 0.19 | 0.73 | 25.9 | 25.9483 | 25.66 | 1146 |
| 1732232400 | 25.7612 | 0.16 | 0.63 | 25.69 | 25.7612 | 25.69 | 869 |
| 1732146000 | 25.6 | -0.45 | -1.71 | 25.7995 | 25.7995 | 25.6 | 9845 |
| 1732059600 | 26.0463 | 0 | 0.00 | 26.0463 | 26.0463 | 26.0463 | 107 |
| 1731973200 | 26.0463 | 0 | 0.00 | 26.0463 | 26.0463 | 26.0463 | 248 |
| 1731714000 | 26.0463 | 0.21 | 0.82 | 25.62 | 26.0463 | 25.62 | 623 |
| 1731627600 | 25.835 | 0.01 | 0.04 | 25.835 | 25.835 | 25.835 | 289 |
| 1731541200 | 25.825 | 0.22 | 0.88 | 25.86 | 25.86 | 25.825 | 151 |
| 1731454800 | 25.6 | -0.03 | -0.13 | 25.8 | 25.84 | 25.6 | 2830 |
| 1731368400 | 25.6326 | 0.02 | 0.09 | 25.69 | 25.69 | 25.6 | 1002 |
| 1731109200 | 25.61 | 0 | 0.00 | 25.77 | 25.77 | 25.61 | 435 |
| 1731022800 | 25.61 | -0.14 | -0.54 | 25.65 | 25.65 | 25.61 | 804 |
| 1730936400 | 25.75 | -0.35 | -1.34 | 25.9 | 25.9 | 25.75 | 1162 |
| 1730850000 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 426 |
| 1730763600 | 26.1 | 0.3 | 1.16 | 25.65 | 26.1 | 25.65 | 1946 |
| 1730500800 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 232 |
| 1730414400 | 25.8 | 0.1 | 0.39 | 25.8 | 25.8 | 25.8 | 261 |
| 1730328000 | 25.7 | -0.03 | -0.13 | 25.7 | 25.7 | 25.7 | 403 |
| 1730241600 | 25.7333 | 0.13 | 0.52 | 25.73 | 25.75 | 25.73 | 985 |
| 1730155200 | 25.6 | -0.07 | -0.27 | 25.67 | 25.67 | 25.6 | 824 |
| 1729896000 | 25.67 | -0.03 | -0.12 | 25.7 | 25.7 | 25.67 | 553 |
| 1729809600 | 25.7 | 0.05 | 0.19 | 25.67 | 25.7 | 25.6001 | 1211 |
| 1729723200 | 25.65 | 0.04 | 0.16 | 25.61 | 25.7 | 25.61 | 1049 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
