Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 25.3999 | 0.05 | 0.20 | 25.3856 | 25.4 | 25.3856 | 1910 |
| 1741905600 | 25.35 | 0.13 | 0.52 | 25.3137 | 25.35 | 25.3137 | 655 |
| 1741819200 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 75 |
| 1741732800 | 25.22 | -0.11 | -0.43 | 25.2455 | 25.2455 | 25.22 | 465 |
| 1741646400 | 25.33 | -0.23 | -0.90 | 25.4418 | 25.4418 | 25.2876 | 701 |
| 1741390800 | 25.56 | 0.14 | 0.55 | 25.48 | 25.57 | 25.47 | 1815 |
| 1741304400 | 25.42 | 0 | 0.00 | 25.41 | 25.42 | 25.41 | 74 |
| 1741218000 | 25.42 | 0.17 | 0.67 | 25.35 | 25.46 | 25.33 | 3166 |
| 1741131600 | 25.2496 | 0 | 0.02 | 25.21 | 25.2496 | 25.21 | 1659 |
| 1741045200 | 25.245 | -0.01 | -0.02 | 25.25 | 25.25 | 25.16 | 1401 |
| 1740786000 | 25.25 | 0 | 0.00 | 25.4 | 25.47 | 25.1 | 1452 |
| 1740699600 | 25.25 | -0.08 | -0.32 | 25.21 | 25.44 | 25.21 | 7311 |
| 1740613200 | 25.3304 | -0.08 | -0.31 | 25.3304 | 25.3304 | 25.3304 | 277 |
| 1740526800 | 25.4099 | 0.19 | 0.76 | 25.22 | 25.4099 | 25.2 | 2655 |
| 1740440400 | 25.2175 | 0.11 | 0.43 | 25.11 | 25.27 | 25.07 | 3160 |
| 1740181200 | 25.11 | -0.18 | -0.71 | 25.2372 | 25.47 | 25.11 | 3272 |
| 1740094800 | 25.2903 | -0.17 | -0.67 | 25.41 | 25.46 | 25.27 | 6492 |
| 1740008400 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 30 |
| 1739922000 | 25.46 | 0.01 | 0.04 | 25.38 | 25.49 | 25.38 | 3145 |
| 1739576400 | 25.45 | -0.04 | -0.16 | 25.49 | 25.49 | 25.45 | 152 |
| 1739490000 | 25.49 | 0.18 | 0.71 | 25.31 | 25.49 | 25.31 | 663 |
| 1739403600 | 25.31 | -0.08 | -0.31 | 25.31 | 25.31 | 25.31 | 767 |
| 1739317200 | 25.3899 | 0.12 | 0.46 | 25.25 | 25.4 | 25.25 | 8693 |
| 1739230800 | 25.273 | -0.01 | -0.03 | 25.273 | 25.28 | 25.273 | 199 |
| 1738971600 | 25.28 | -0.09 | -0.35 | 25.37 | 25.39 | 25.28 | 1857 |
| 1738885200 | 25.37 | -0.03 | -0.12 | 25.4 | 25.4 | 25.37 | 265 |
| 1738798800 | 25.4 | 0 | 0.00 | 24.21 | 25.4 | 24.21 | 1038 |
| 1738712400 | 25.4 | 0 | 0.00 | 25.38 | 25.4 | 25.38 | 209 |
| 1738626000 | 25.4 | 0 | 0.00 | 25.19 | 25.4 | 25.15 | 2697 |
| 1738366800 | 25.3999 | -0 | -0.00 | 25.4 | 25.4 | 25.35 | 1366 |
| 1738280400 | 25.4 | 0.1 | 0.40 | 25.28 | 25.4 | 25.28 | 1290 |
| 1738194000 | 25.3 | 0.09 | 0.36 | 25.4 | 25.4 | 25.3 | 239 |
| 1738107600 | 25.21 | -0.38 | -1.48 | 25.57 | 25.57 | 25.21 | 2052 |
| 1738021200 | 25.59 | 0.18 | 0.69 | 25.5 | 25.6 | 25.5 | 3285 |
| 1737762000 | 25.4147 | 0.13 | 0.51 | 25.4899 | 25.4899 | 25.4147 | 846 |
| 1737675600 | 25.2863 | 0 | 0.00 | 25.2863 | 25.2863 | 25.2863 | 0 |
| 1737589200 | 25.2863 | -0.06 | -0.25 | 25.3 | 25.39 | 25.2863 | 2724 |
| 1737502800 | 25.35 | 0.25 | 1.00 | 25.1196 | 25.35 | 25.03 | 3105 |
| 1737157200 | 25.1 | -0.2 | -0.79 | 25 | 25.1167 | 25 | 5107 |
| 1737070800 | 25.3 | 0.05 | 0.20 | 25.22 | 25.55 | 25.22 | 1413 |
| 1736984400 | 25.25 | -0.1 | -0.39 | 25.22 | 25.4899 | 25.1043 | 11211 |
| 1736898000 | 25.35 | -0.01 | -0.04 | 25.54 | 25.55 | 24.95 | 20068 |
| 1736811600 | 25.3611 | -0.02 | -0.07 | 25.38 | 25.5724 | 25.3 | 7632 |
| 1736552400 | 25.38 | -0.24 | -0.92 | 25.5768 | 25.6 | 25.38 | 7702 |
| 1736379600 | 25.6157 | -0.03 | -0.13 | 25.65 | 25.75 | 25.4472 | 4976 |
| 1736293200 | 25.65 | 0.15 | 0.59 | 25.5818 | 25.65 | 25.5818 | 801 |
| 1736206800 | 25.5 | 0 | 0.00 | 25.55 | 25.55 | 25.3801 | 2797 |
| 1735947600 | 25.5 | 0.12 | 0.47 | 25.5 | 25.5 | 25.5 | 396 |
| 1735861200 | 25.38 | -0.27 | -1.03 | 25.38 | 25.38 | 25.38 | 165 |
| 1735688400 | 25.645 | 0.25 | 0.96 | 25.37 | 25.645 | 25.37 | 1152 |
| 1735602000 | 25.4 | 0 | 0.00 | 25.31 | 25.4 | 25.31 | 884 |
| 1735342800 | 25.4 | -0.1 | -0.39 | 25.4 | 25.4 | 25.4 | 249 |
| 1735256400 | 25.5 | -0.02 | -0.08 | 25.5 | 25.5 | 25.5 | 508 |
| 1735077840 | 25.52 | -0.38 | -1.46 | 25.52 | 25.52 | 25.4 | 348 |
| 1734997200 | 25.8968 | 0.43 | 1.68 | 25.6 | 25.8968 | 25.36 | 1011 |
| 1734738000 | 25.47 | 0.16 | 0.63 | 25.45 | 25.58 | 25.45 | 2408 |
| 1734651600 | 25.31 | -0.24 | -0.94 | 25.4955 | 25.4955 | 25.31 | 1526 |
| 1734565200 | 25.55 | 0.07 | 0.27 | 25.48 | 25.55 | 25.48 | 1333 |
| 1734478800 | 25.48 | -0.27 | -1.05 | 25.48 | 25.48 | 25.4799 | 2855 |
| 1734392400 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.55 | 965 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
