Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 62 | 0.12 | 0.19 | 61.945 | 62.52 | 61.937 | 23155 |
| 1734651600 | 61.88 | -0.07 | -0.11 | 62 | 63 | 61.54 | 55658 |
| 1734565200 | 61.95 | -0.96 | -1.53 | 62.9373 | 63.1203 | 61.59 | 41455 |
| 1734478800 | 62.91 | -0.1 | -0.16 | 62.68 | 63.17 | 61.5 | 41290 |
| 1734392400 | 63.01 | -0.47 | -0.74 | 63.495 | 63.75 | 62.87 | 38757 |
| 1734133200 | 63.48 | 0.22 | 0.35 | 63.5221 | 64.159899 | 63.0201 | 33062 |
| 1734046800 | 63.26 | -3.41 | -5.11 | 65.8104 | 66.12 | 62.51 | 85178 |
| 1733960400 | 66.67 | 0.55 | 0.83 | 65.8926 | 66.9648 | 65.8926 | 40216 |
| 1733874000 | 66.12 | 0.63 | 0.96 | 65.5424 | 66.379999 | 64.769999 | 46946 |
| 1733787600 | 65.489999 | -0.29 | -0.44 | 65.69 | 66.66 | 65.379999 | 63126 |
| 1733528400 | 65.78 | 1.03 | 1.59 | 66.31 | 66.31 | 64.3942 | 60519 |
| 1733442000 | 64.75 | -0.41 | -0.63 | 64.9101 | 65.91 | 64.5 | 60432 |
| 1733355600 | 65.16 | 0.64 | 0.99 | 64.643199 | 65.19 | 64.04 | 43635 |
| 1733269200 | 64.519999 | 0.09 | 0.14 | 64.6468 | 64.94 | 64.5 | 27435 |
| 1733182800 | 64.43 | -0.57 | -0.88 | 64.83 | 65.15 | 63.73 | 40719 |
| 1732917840 | 65 | 0.74 | 1.15 | 64.599999 | 65.39 | 64.4972 | 19715 |
| 1732750800 | 64.26 | 1.13 | 1.79 | 63.25 | 65 | 63.25 | 43274 |
| 1732664400 | 63.13 | 0.03 | 0.05 | 63 | 63.4601 | 62.805 | 16507 |
| 1732578000 | 63.1 | 0.03 | 0.05 | 63.15 | 63.49 | 62.4787 | 35361 |
| 1732318800 | 63.07 | 0.39 | 0.62 | 62.59 | 63.4899 | 62.59 | 25442 |
| 1732232400 | 62.68 | 0.85 | 1.37 | 61.98 | 62.98 | 61.6 | 41042 |
| 1732146000 | 61.83 | -0.06 | -0.10 | 62.24 | 62.51 | 61.61 | 34644 |
| 1732059600 | 61.89 | -0.23 | -0.37 | 62.29 | 62.6999 | 61.7601 | 19126 |
| 1731973200 | 62.12 | 0.2 | 0.32 | 62.02 | 62.5 | 61.9279 | 27239 |
| 1731714000 | 61.92 | -0.25 | -0.40 | 62.07 | 62.19 | 61.36 | 20711 |
| 1731627600 | 62.17 | -0.42 | -0.67 | 62.925 | 62.925 | 61.72 | 36145 |
| 1731541200 | 62.59 | 0.14 | 0.22 | 62.01 | 62.9467 | 61.95 | 24451 |
| 1731454800 | 62.45 | -0.71 | -1.12 | 63.035 | 63.5 | 62.45 | 31173 |
| 1731368400 | 63.16 | -0.04 | -0.06 | 62.9164 | 63.685 | 62.7477 | 39583 |
| 1731109200 | 63.2 | 0.89 | 1.43 | 62.34 | 63.29 | 61.97 | 27997 |
| 1731022800 | 62.31 | 0.09 | 0.14 | 62.005 | 62.45 | 61.6 | 32842 |
| 1730936400 | 62.22 | 1.66 | 2.74 | 61.255 | 62.44 | 60.6598 | 42546 |
| 1730850000 | 60.56 | 0.38 | 0.63 | 60.63 | 61.3 | 59.9 | 53608 |
| 1730763600 | 60.18 | -0.33 | -0.55 | 60.62 | 61.06 | 60.15 | 26592 |
| 1730500800 | 60.51 | -0.52 | -0.85 | 61.43 | 61.75 | 60.14 | 35885 |
| 1730414400 | 61.03 | 0.16 | 0.26 | 60.6995 | 61.3 | 60.6995 | 15172 |
| 1730328000 | 60.87 | -0.02 | -0.03 | 60.61 | 61.125 | 60.3 | 33123 |
| 1730241600 | 60.89 | -0.04 | -0.07 | 60.95 | 61.5 | 60.5843 | 34399 |
| 1730155200 | 60.93 | -0.15 | -0.25 | 60.52 | 61.125 | 60.1901 | 35906 |
| 1729896000 | 61.08 | 0.29 | 0.48 | 61 | 61.31 | 60.85 | 12105 |
| 1729809600 | 60.79 | 0.13 | 0.21 | 61.2 | 61.2 | 60.37 | 55766 |
| 1729723200 | 60.66 | 0.34 | 0.56 | 60.5 | 60.76 | 59.9 | 31486 |
| 1729636800 | 60.32 | -0.37 | -0.61 | 60.77 | 61.08 | 59.96 | 45417 |
| 1729550400 | 60.69 | -0.85 | -1.38 | 61.54 | 62.175 | 60 | 66066 |
| 1729291200 | 61.54 | -0.31 | -0.50 | 61.7 | 61.84 | 61.1028 | 29262 |
| 1729204800 | 61.85 | 0.07 | 0.11 | 61.5 | 61.9749 | 61.3685 | 21475 |
| 1729118400 | 61.78 | 0.44 | 0.72 | 61.31 | 61.9484 | 61.27 | 36567 |
| 1729032000 | 61.34 | -1.15 | -1.84 | 61.3 | 62.05 | 60.72 | 41753 |
| 1728945600 | 62.49 | -0.9 | -1.42 | 63.12 | 63.39 | 61.98 | 60754 |
| 1728686400 | 63.39 | 0.75 | 1.20 | 62.47 | 64 | 62.47 | 31319 |
| 1728600000 | 62.64 | 0.72 | 1.16 | 62 | 62.8 | 62 | 18901 |
| 1728513600 | 61.92 | -0.17 | -0.27 | 62.09 | 62.2815 | 61.7 | 18481 |
| 1728427200 | 62.09 | -0.74 | -1.18 | 62.4 | 62.5223 | 61.26 | 24921 |
| 1728340800 | 62.83 | 0.38 | 0.61 | 62.91 | 63.23 | 62.48 | 20100 |
| 1728081600 | 62.45 | -0.33 | -0.53 | 62.9814 | 62.9814 | 61.95 | 36310 |
| 1727995200 | 62.78 | 0.08 | 0.13 | 62.39 | 63.71 | 62.29 | 28807 |
| 1727908800 | 62.7 | 0.29 | 0.46 | 62.78 | 63.048 | 62.39 | 29253 |
| 1727822400 | 62.41 | 0.64 | 1.04 | 61.75 | 62.75 | 61.75 | 29005 |
| 1727735520 | 61.77 | 0 | 0.00 | 61.485 | 62.35 | 61.2 | 38594 |
| 1727476800 | 61.77 | 2.29 | 3.85 | 59.6 | 61.8 | 59.6 | 41314 |
| 1727390400 | 59.48 | -0.62 | -1.03 | 60 | 60.3 | 59.4 | 41015 |
| 1727304000 | 60.1 | -0.79 | -1.30 | 61.21 | 61.35 | 60 | 50969 |
| 1727217600 | 60.89 | 0.37 | 0.61 | 60.78 | 61.533 | 60.78 | 47994 |
| 1727131200 | 60.52 | 0.02 | 0.03 | 60.31 | 60.8 | 60.02 | 51820 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
