Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0032 | -0.0317671468139 | 10.0733 | 10.0733 | 10.0701 | 80 | 10.0701 | CS |
| 4 | -0.0169 | -0.167542381283 | 10.087 | 10.0896 | 10.05 | 98 | 10.08295417 | CS |
| 12 | 0.0201 | 0.2 | 10.05 | 10.84 | 9.99 | 18816 | 10.0222656 | CS |
| 26 | 0.0701 | 0.701 | 10 | 10.84 | 9.98 | 64653 | 10.00134314 | CS |
| 52 | 0.0701 | 0.701 | 10 | 10.84 | 9.98 | 64653 | 10.00134314 | CS |
| 156 | 0.0701 | 0.701 | 10 | 10.84 | 9.98 | 64653 | 10.00134314 | CS |
| 260 | 0.0701 | 0.701 | 10 | 10.84 | 9.98 | 64653 | 10.00134314 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732750800 | 10.0701 | 0 | 0.00 | 10.0701 | 10.0701 | 10.0701 | 0 |
| 1732664400 | 10.0701 | 0 | 0.00 | 10.0701 | 10.0701 | 10.0701 | 0 |
| 1732578000 | 10.0701 | 0 | 0.00 | 10.0701 | 10.0701 | 10.0701 | 0 |
| 1732318800 | 10.0701 | 0 | 0.00 | 10.0701 | 10.0701 | 10.0701 | 0 |
| 1732232400 | 10.0701 | 0 | 0.00 | 10.0701 | 10.0701 | 10.0701 | 0 |
| 1732146000 | 10.0701 | -0.01 | -0.11 | 10.0733 | 10.0733 | 10.0701 | 400 |
| 1732059600 | 10.0809 | 0 | 0.00 | 10.0809 | 10.0809 | 10.0809 | 0 |
| 1731973200 | 10.0809 | 0 | 0.00 | 10.0809 | 10.0809 | 10.0809 | 0 |
| 1731714000 | 10.0809 | 0 | 0.00 | 10.0809 | 10.0809 | 10.0809 | 0 |
| 1731627600 | 10.0809 | 0 | 0.00 | 10.0809 | 10.0809 | 10.0809 | 0 |
| 1731541200 | 10.0809 | 0 | 0.00 | 10.0809 | 10.0809 | 10.0809 | 0 |
| 1731454800 | 10.0809 | 0 | 0.00 | 10.0809 | 10.0809 | 10.0809 | 3 |
| 1731368400 | 10.0809 | 0 | 0.00 | 10.0809 | 10.0809 | 10.0809 | 0 |
| 1731109200 | 10.0809 | 0 | 0.00 | 10.0809 | 10.0809 | 10.0809 | 2 |
| 1731022800 | 10.0809 | -0.01 | -0.09 | 10.0809 | 10.0809 | 10.0809 | 293 |
| 1730936400 | 10.0896 | 0 | 0.00 | 10.0896 | 10.0896 | 10.0896 | 0 |
| 1730850000 | 10.0896 | 0 | 0.00 | 10.0896 | 10.0896 | 10.0896 | 0 |
| 1730763600 | 10.0896 | 0 | 0.00 | 10.0896 | 10.0896 | 10.0896 | 0 |
| 1730500800 | 10.0896 | 0 | 0.00 | 10.05 | 10.0896 | 10.05 | 53 |
| 1730414400 | 10.0896 | 0 | 0.03 | 10.0896 | 10.0896 | 10.05 | 204 |
| 1730328000 | 10.087 | 0.04 | 0.37 | 10.087 | 10.087 | 10.087 | 1000 |
| 1730241600 | 10.05 | -0.1 | -0.99 | 10.05 | 10.05 | 10.05 | 800 |
| 1730155200 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1729896000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1729809600 | 10.15 | 0.05 | 0.50 | 10.1 | 10.1538 | 10.1 | 2970 |
| 1729723200 | 10.1 | -0.1 | -0.98 | 10.3 | 10.3 | 10.1 | 8657 |
| 1729636800 | 10.2 | 0.15 | 1.48 | 10.2001 | 10.5 | 10.2 | 11840 |
| 1729550400 | 10.0512 | 0.02 | 0.21 | 10.634 | 10.634 | 10.0512 | 1332 |
| 1729291200 | 10.03 | -0.01 | -0.10 | 10.03 | 10.03 | 10.03 | 562 |
| 1729204800 | 10.04 | 0.01 | 0.10 | 10.03 | 10.04 | 10.03 | 62300 |
| 1729118400 | 10.03 | 0.01 | 0.10 | 10.03 | 10.03 | 10.025 | 50663 |
| 1729032000 | 10.0201 | -0.01 | -0.10 | 10.84 | 10.84 | 10.0201 | 1989 |
| 1728945600 | 10.03 | -0.01 | -0.10 | 10.0251 | 10.03 | 10.0251 | 810 |
| 1728686400 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1728600000 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1728513600 | 10.04 | 0 | 0.00 | 10.0316 | 10.04 | 10.0316 | 4406 |
| 1728427200 | 10.04 | 0.01 | 0.10 | 10.05 | 10.05 | 10.04 | 2400 |
| 1728340800 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 5200 |
| 1728081600 | 10.03 | 0.01 | 0.10 | 10.03 | 10.03 | 10.03 | 7100 |
| 1727995200 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1727908800 | 10.02 | 0 | 0.00 | 10.021419 | 10.021419 | 10.02 | 3601 |
| 1727822400 | 10.02 | -0.01 | -0.10 | 10.02 | 10.025 | 10.02 | 151490 |
| 1727735520 | 10.03 | 0.01 | 0.10 | 10.0246 | 10.03 | 10.0246 | 700 |
| 1727476800 | 10.02 | -0.01 | -0.05 | 10.025 | 10.025 | 10.02 | 6951 |
| 1727390400 | 10.025 | 0 | 0.03 | 10.025 | 10.1 | 10.02 | 230613 |
| 1727304000 | 10.0215 | 0 | 0.01 | 10.02 | 10.025 | 10.02 | 5846 |
| 1727217600 | 10.02 | 0 | 0.00 | 10.01 | 10.02 | 10.01 | 62717 |
| 1727131200 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1726872000 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 101113 |
| 1726785600 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1726699200 | 10.02 | 0 | 0.00 | 10.0126 | 10.02 | 10.01 | 2730 |
| 1726612800 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 2822 |
| 1726526400 | 10.02 | 0.01 | 0.10 | 10.02 | 10.02 | 10.02 | 1388 |
| 1726267200 | 10.01 | 0.01 | 0.10 | 10.01 | 10.01 | 10 | 1587 |
| 1726180800 | 10 | -0.01 | -0.10 | 10 | 10 | 9.99 | 42747 |
| 1726094400 | 10.01 | -0.01 | -0.10 | 10.01 | 10.015 | 10.01 | 110672 |
| 1726008000 | 10.02 | 0.01 | 0.10 | 10.02 | 10.02 | 10.02 | 20000 |
| 1725921600 | 10.01 | -0.01 | -0.10 | 10.01 | 10.02 | 10 | 210018 |
| 1725662400 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 200 |
| 1725576000 | 10.02 | -0.01 | -0.10 | 10.02 | 10.02 | 10.02 | 4512 |
| 1725489600 | 10.03 | 0.01 | 0.10 | 10.05 | 10.05 | 10.03 | 4243 |
| 1725403200 | 10.02 | 0.02 | 0.20 | 10.02 | 10.03 | 10.01 | 107389 |
| 1725057600 | 10 | -0.01 | -0.12 | 10 | 10 | 10 | 10950 |
| 1724971200 | 10.0119 | 0.01 | 0.12 | 10 | 10.0119 | 10 | 14464 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
