Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.11 | -1.13717856777 | 97.61 | 99.964 | 96.35 | 1272147 | 97.65498035 | CS |
| 4 | 2.87 | 3.06525686212 | 93.63 | 99.964 | 90.76 | 882498 | 95.06299212 | CS |
| 12 | -14.5 | -13.0630630631 | 111 | 114.689 | 90.76 | 854150 | 99.71202656 | CS |
| 26 | -9.81 | -9.22773022293 | 106.31 | 121.44 | 90.76 | 984177 | 103.9656393 | CS |
| 52 | 11.7 | 13.7971698113 | 84.8 | 129.79 | 77.4174 | 1104471 | 104.97894072 | CS |
| 156 | 32.04 | 49.7052435619 | 64.46 | 129.79 | 42.42 | 1200754 | 77.65610768 | CS |
| 260 | 55.73 | 136.69364729 | 40.77 | 129.79 | 23.03 | 1130345 | 70.03266692 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 96.5 | 0.15 | 0.16 | 98.41 | 99.44 | 96.325 | 952228 |
| 1737675600 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1737589200 | 96.35 | -2.33 | -2.36 | 98.77 | 99.03 | 96.35 | 1509822 |
| 1737502800 | 98.68 | 0.56 | 0.57 | 98.64 | 99.35 | 97.88 | 1600545 |
| 1737157200 | 98.12 | 0.7 | 0.72 | 97.61 | 99.964 | 96.926 | 703646 |
| 1737070800 | 97.42 | 0.43 | 0.44 | 97.5 | 97.61 | 96.48 | 723713 |
| 1736984400 | 96.99 | 1.65 | 1.73 | 98.08 | 98.34 | 95.93 | 709684 |
| 1736898000 | 95.34 | 0.59 | 0.62 | 95.5 | 95.555 | 94.29 | 625655 |
| 1736811600 | 94.75 | 0.14 | 0.15 | 93.72 | 95.2699 | 93.66 | 799061 |
| 1736552400 | 94.61 | -0.99 | -1.04 | 96.92 | 96.96 | 94.14 | 979342 |
| 1736379600 | 95.6 | 1.82 | 1.94 | 93.35 | 95.69 | 92.74 | 1134591 |
| 1736293200 | 93.78 | 0.22 | 0.24 | 94.315 | 94.425 | 92.9801 | 934016 |
| 1736206800 | 93.56 | 1.55 | 1.68 | 94.24 | 94.565 | 93.39 | 1218057 |
| 1735947600 | 92.01 | -0.15 | -0.16 | 92.58 | 92.895 | 91.2 | 661361 |
| 1735861200 | 92.16 | 1.03 | 1.13 | 91.905 | 93.385 | 91.72 | 672854 |
| 1735688400 | 91.13 | -0.32 | -0.35 | 91.88 | 92.15 | 90.8 | 678090 |
| 1735602000 | 91.45 | -1.76 | -1.89 | 91.625 | 92.14 | 90.76 | 682344 |
| 1735342800 | 93.21 | -1.39 | -1.47 | 93.8 | 94.155947 | 92.77 | 397275 |
| 1735256400 | 94.6 | 0.17 | 0.18 | 94.01 | 94.9 | 93.48 | 662623 |
| 1735077840 | 94.43 | 0.86 | 0.92 | 93.75 | 94.45 | 93.115 | 298478 |
| 1734997200 | 93.57 | 0.56 | 0.60 | 92.87 | 93.87 | 92.2159 | 575234 |
| 1734738000 | 93.01 | 1.03 | 1.12 | 91.9563 | 93.725 | 91.68 | 984313 |
| 1734651600 | 91.98 | -0.98 | -1.05 | 93.36 | 93.905 | 91.15 | 1053354 |
| 1734565200 | 92.96 | -3.78 | -3.91 | 96.36 | 97.1108 | 92.81 | 792735 |
| 1734478800 | 96.74 | -0.65 | -0.67 | 95.85 | 97.055 | 94.86 | 852671 |
| 1734392400 | 97.39 | -2.61 | -2.61 | 99.35 | 99.8 | 97.02 | 813523 |
| 1734133200 | 100 | -1.53 | -1.51 | 100.58 | 100.82 | 99.0972 | 704934 |
| 1734046800 | 101.53 | -1.98 | -1.91 | 103.09 | 103.1 | 101.16 | 588114 |
| 1733960400 | 103.51 | 0.99 | 0.97 | 102.795 | 104.52 | 101.77 | 857731 |
| 1733874000 | 102.52 | -3.02 | -2.86 | 104.15 | 104.63 | 102.335 | 1049642 |
| 1733787600 | 105.54 | 5.54 | 5.54 | 105.045 | 107.73 | 103.58 | 1435492 |
| 1733528400 | 100 | -1.12 | -1.11 | 101.035 | 101.42 | 99.62 | 570743 |
| 1733442000 | 101.12 | -0.1 | -0.10 | 101.41 | 101.7 | 99.54 | 649830 |
| 1733355600 | 101.22 | -0.11 | -0.11 | 101.88 | 101.94 | 100.61 | 590832 |
| 1733269200 | 101.33 | 1.28 | 1.28 | 102.4 | 102.765 | 100.01 | 859353 |
| 1733182800 | 100.05 | -0.3 | -0.30 | 100.475 | 100.53 | 98.56 | 795417 |
| 1732917840 | 100.35 | 0.64 | 0.64 | 99.485 | 101.05 | 99.2 | 421155 |
| 1732750800 | 99.71 | 1.17 | 1.19 | 99.37 | 100.58 | 98.95 | 738589 |
| 1732664400 | 98.54 | -3.47 | -3.40 | 100.3501 | 100.43 | 98.29 | 828584 |
| 1732578000 | 102.01 | 2.27 | 2.28 | 100.68 | 102.31 | 100.5737 | 1482982 |
| 1732318800 | 99.74 | -0.94 | -0.93 | 100.67 | 100.88 | 99.21 | 839258 |
| 1732232400 | 100.68 | -2.32 | -2.25 | 102.02 | 102.35 | 99.85 | 1180230 |
| 1732146000 | 103 | -0.78 | -0.75 | 103.99 | 104.49 | 102.6 | 765025 |
| 1732059600 | 103.78 | 1.95 | 1.91 | 101.14 | 104.13 | 101.1264 | 705429 |
| 1731973200 | 101.83 | 2.59 | 2.61 | 100.44 | 101.95 | 99.84 | 630531 |
| 1731714000 | 99.24 | -1.03 | -1.03 | 101.285 | 101.35 | 98.96 | 780121 |
| 1731627600 | 100.27 | -0.72 | -0.71 | 101.5125 | 102.035 | 99.81 | 1046168 |
| 1731541200 | 100.99 | -1.71 | -1.67 | 102.63 | 102.655 | 100.79 | 734776 |
| 1731454800 | 102.7 | -2.06 | -1.97 | 102.61 | 102.99 | 101.18 | 1046694 |
| 1731368400 | 104.76 | -2.35 | -2.19 | 105.545 | 105.545 | 103.32 | 903966 |
| 1731109200 | 107.11 | -6.4 | -5.64 | 109.12 | 110.2225 | 106.3 | 1060680 |
| 1731022800 | 113.51 | 4.01 | 3.66 | 113.49 | 114.689 | 111.9 | 903439 |
| 1730936400 | 109.5 | -4.52 | -3.96 | 107.755 | 111.09 | 106.34 | 1224397 |
| 1730850000 | 114.02 | 2.71 | 2.43 | 112.615 | 114.06 | 112.205 | 854140 |
| 1730763600 | 111.31 | 1.21 | 1.10 | 110.9 | 112.42 | 110.57 | 651955 |
| 1730500800 | 110.1 | 0.55 | 0.50 | 111 | 111.88 | 109.93 | 630344 |
| 1730414400 | 109.55 | -2.3 | -2.06 | 110.56 | 110.56 | 108.65 | 812879 |
| 1730328000 | 111.85 | -2.56 | -2.24 | 113.225 | 113.24 | 111.48 | 855145 |
| 1730241600 | 114.41 | -0.4 | -0.35 | 116.04 | 116.234 | 114.26 | 656798 |
| 1730155200 | 114.81 | -0.6 | -0.52 | 115.41 | 116 | 114.105 | 746389 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
