Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 22.96 | 0.06 | 0.26 | 22.79 | 23.11 | 22.79 | 19840 |
| 1739490000 | 22.9 | -0.03 | -0.13 | 23.03 | 23.05 | 22.8301 | 33658 |
| 1739403600 | 22.93 | 0.12 | 0.53 | 22.64 | 22.9881 | 22.6 | 26766 |
| 1739317200 | 22.81 | 0.13 | 0.57 | 24.49 | 24.49 | 22.68 | 22780 |
| 1739230800 | 22.68 | -0.05 | -0.22 | 22.78 | 22.8868 | 22.68 | 24738 |
| 1738971600 | 22.73 | -0.17 | -0.74 | 22.81 | 22.93 | 22.61 | 26341 |
| 1738885200 | 22.9 | 0.13 | 0.57 | 22.77 | 23.0577 | 22.6101 | 49841 |
| 1738798800 | 22.77 | 0.14 | 0.62 | 22.63 | 22.89 | 22.63 | 11758 |
| 1738712400 | 22.63 | 0.1 | 0.44 | 22.65 | 22.82 | 21.86 | 31870 |
| 1738626000 | 22.53 | -0.02 | -0.09 | 22.55 | 22.99 | 22.45 | 29205 |
| 1738366800 | 22.55 | -0.34 | -1.49 | 22.9 | 23.02 | 22.55 | 56925 |
| 1738280400 | 22.89 | -0.09 | -0.39 | 23.09 | 23.74 | 22.89 | 48823 |
| 1738194000 | 22.98 | -0.34 | -1.46 | 23.18 | 23.27 | 22.91 | 38506 |
| 1738107600 | 23.32 | -0.09 | -0.38 | 23.6 | 23.6 | 23.12 | 24200 |
| 1738021200 | 23.41 | -0.02 | -0.09 | 23.28 | 23.73 | 23.07 | 139565 |
| 1737762000 | 23.43 | 0.06 | 0.26 | 23.27 | 23.5 | 23.26 | 18509 |
| 1737675600 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1737589200 | 23.37 | -0.37 | -1.56 | 23.74 | 23.77 | 23.23 | 67268 |
| 1737502800 | 23.74 | 0.13 | 0.55 | 23.73 | 23.86 | 23.63 | 55732 |
| 1737157200 | 23.61 | 0.01 | 0.04 | 23.63 | 23.85 | 23.55 | 124639 |
| 1737070800 | 23.6 | -0.23 | -0.97 | 23.87 | 23.9 | 23.55 | 85822 |
| 1736984400 | 23.83 | -0.05 | -0.21 | 23.95 | 24.08 | 23.815 | 223179 |
| 1736898000 | 23.88 | 0.92 | 4.01 | 23.45 | 23.95 | 22.87 | 411300 |
| 1736811600 | 22.96 | -0.51 | -2.17 | 23 | 23.62 | 22.1 | 529299 |
| 1736552400 | 23.47 | -0.45 | -1.88 | 24.01 | 24.01 | 23.415 | 509089 |
| 1736379600 | 23.92 | -0.68 | -2.76 | 24.4101 | 24.54 | 23.6 | 291722 |
| 1736293200 | 24.6 | -0.15 | -0.61 | 24.71 | 24.77 | 24.57 | 56580 |
| 1736206800 | 24.75 | 0 | 0.00 | 24.7 | 24.75 | 24.59 | 35904 |
| 1735947600 | 24.75 | 0.18 | 0.73 | 24.62 | 24.88 | 24.57 | 14130 |
| 1735861200 | 24.57 | 0.02 | 0.08 | 24.58 | 24.6699 | 24.49 | 27099 |
| 1735688400 | 24.55 | 0.05 | 0.20 | 24.51 | 24.6 | 24.34 | 233385 |
| 1735602000 | 24.5 | 0.16 | 0.66 | 24.26 | 24.6 | 24.25 | 16975 |
| 1735342800 | 24.34 | -0.14 | -0.57 | 24.33 | 24.3674 | 24.23 | 25996 |
| 1735256400 | 24.48 | 0.06 | 0.25 | 24.38 | 24.48 | 24.28 | 13595 |
| 1735077840 | 24.42 | 0.12 | 0.49 | 24.28 | 24.42 | 24.18 | 17654 |
| 1734997200 | 24.3 | -0.24 | -0.98 | 25.04 | 25.04 | 24.22 | 15618 |
| 1734738000 | 24.54 | 0.33 | 1.36 | 24.29 | 24.55 | 24.2801 | 15181 |
| 1734651600 | 24.21 | -0.08 | -0.33 | 24.24 | 24.32 | 24.14 | 96199 |
| 1734565200 | 24.29 | -0.33 | -1.34 | 24.59 | 24.74 | 24.28 | 54965 |
| 1734478800 | 24.62 | 0.16 | 0.65 | 24.55 | 24.66 | 24.42 | 13226 |
| 1734392400 | 24.46 | -0.11 | -0.45 | 24.6 | 24.65 | 24.43 | 37727 |
| 1734133200 | 24.57 | -0.22 | -0.89 | 24.51 | 24.64 | 24.4186 | 18559 |
| 1734046800 | 24.79 | 0.08 | 0.32 | 24.78 | 24.87 | 24.68 | 22336 |
| 1733960400 | 24.71 | -0.03 | -0.12 | 24.84 | 24.84 | 24.71 | 14388 |
| 1733874000 | 24.74 | 0 | 0.00 | 24.71 | 24.79 | 24.67 | 13018 |
| 1733787600 | 24.74 | 0.09 | 0.37 | 24.7542 | 24.7542 | 24.7 | 7212 |
| 1733528400 | 24.65 | -0.03 | -0.10 | 24.75 | 24.8 | 24.65 | 22309 |
| 1733442000 | 24.675 | 0.02 | 0.06 | 24.72 | 24.7841 | 24.66 | 9192 |
| 1733355600 | 24.66 | -0.04 | -0.16 | 24.7 | 24.74 | 24.6599 | 45790 |
| 1733269200 | 24.7 | -0.05 | -0.20 | 24.75 | 24.8 | 24.64 | 30558 |
| 1733182800 | 24.75 | -0.08 | -0.32 | 24.85 | 24.89 | 24.74 | 83105 |
| 1732917840 | 24.83 | 0.15 | 0.61 | 24.81 | 24.95 | 24.7 | 169952 |
| 1732750800 | 24.68 | 0 | 0.00 | 24.73 | 24.745 | 24.635 | 27533 |
| 1732664400 | 24.68 | 0.04 | 0.16 | 24.64 | 24.68 | 24.57 | 24001 |
| 1732578000 | 24.64 | 0.03 | 0.12 | 24.69 | 24.7899 | 24.62 | 18102 |
| 1732318800 | 24.61 | -0.14 | -0.57 | 24.74 | 24.74 | 24.6 | 20247 |
| 1732232400 | 24.75 | 0.05 | 0.20 | 24.7 | 24.93 | 24.63 | 23805 |
| 1732146000 | 24.7 | 0 | 0.00 | 24.62 | 24.71 | 24.53 | 12940 |
| 1732059600 | 24.7 | -0.14 | -0.56 | 24.71 | 24.73 | 24.63 | 20204 |
| 1731973200 | 24.84 | 0.24 | 0.98 | 24.5368 | 24.84 | 24.5368 | 9433 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
