Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 26.23 | 0.01 | 0.04 | 26.33 | 26.43 | 26.19 | 15650 |
| 1732146000 | 26.22 | -0.07 | -0.27 | 26.29 | 26.29 | 26.1 | 21123 |
| 1732059600 | 26.29 | -0.15 | -0.57 | 26.34 | 26.46 | 26.25 | 15507 |
| 1731973200 | 26.44 | -0.08 | -0.30 | 26.58 | 26.6131 | 26.39 | 9836 |
| 1731714000 | 26.52 | 0 | 0.00 | 26.55 | 26.55 | 26.4 | 10011 |
| 1731627600 | 26.52 | -0.08 | -0.30 | 26.74 | 26.74 | 26.5 | 7566 |
| 1731541200 | 26.6 | -0.12 | -0.45 | 26.87 | 26.87 | 26.6 | 66802 |
| 1731454800 | 26.72 | -0.19 | -0.71 | 26.9 | 26.928051 | 26.72 | 25501 |
| 1731368400 | 26.91 | -0.15 | -0.55 | 27 | 27.14 | 26.87 | 21742 |
| 1731109200 | 27.06 | 0.33 | 1.23 | 27 | 27.06 | 26.67 | 7978 |
| 1731022800 | 26.73 | 0.28 | 1.06 | 26.59 | 26.8101 | 26.35 | 3626 |
| 1730936400 | 26.45 | -0.15 | -0.56 | 26.47 | 26.5 | 26.14 | 42553 |
| 1730850000 | 26.6 | 0.06 | 0.23 | 26.64 | 26.64 | 26.54 | 10919 |
| 1730763600 | 26.54 | 0.08 | 0.30 | 26.56 | 26.67 | 26.54 | 8332 |
| 1730500800 | 26.46 | -0.04 | -0.15 | 26.6 | 26.6 | 26.46 | 20138 |
| 1730414400 | 26.5 | 0 | 0.00 | 26.64 | 26.65 | 26.43 | 41478 |
| 1730328000 | 26.5 | 0 | 0.01 | 26.5 | 26.615 | 26.5 | 10365 |
| 1730241600 | 26.4965 | -0.05 | -0.20 | 26.63 | 26.7 | 26.44 | 23028 |
| 1730155200 | 26.55 | 0.08 | 0.30 | 26.57 | 26.68 | 26.49 | 9285 |
| 1729896000 | 26.47 | -0.05 | -0.19 | 26.62 | 26.68 | 26.45 | 21257 |
| 1729809600 | 26.52 | -0.06 | -0.23 | 26.67 | 26.7 | 26.38 | 27440 |
| 1729723200 | 26.58 | -0.1 | -0.37 | 26.6 | 26.6 | 26.4 | 11735 |
| 1729636800 | 26.68 | 0.23 | 0.87 | 26.55 | 26.68 | 26.49 | 22074 |
| 1729550400 | 26.45 | -0.23 | -0.86 | 26.68 | 26.69 | 26.45 | 49054 |
| 1729291200 | 26.68 | 0.03 | 0.11 | 26.395 | 26.7 | 26.09 | 12347 |
| 1729204800 | 26.65 | -0.15 | -0.56 | 26.8 | 26.84 | 26.64 | 24215 |
| 1729118400 | 26.8 | 0.05 | 0.19 | 26.8 | 26.9099 | 26.77 | 5838 |
| 1729032000 | 26.75 | 0.07 | 0.26 | 26.87 | 26.87 | 26.65 | 32500 |
| 1728945600 | 26.68 | -0.07 | -0.26 | 26.72 | 26.73 | 26.6407 | 4921 |
| 1728686400 | 26.75 | 0.06 | 0.22 | 26.68 | 26.78 | 26.65 | 9041 |
| 1728600000 | 26.69 | -0.01 | -0.04 | 26.73 | 26.73 | 26.64 | 3615 |
| 1728513600 | 26.7 | 0.05 | 0.19 | 26.62 | 26.75 | 26.62 | 30934 |
| 1728427200 | 26.65 | 0.06 | 0.23 | 26.65 | 26.75 | 26.555 | 35690 |
| 1728340800 | 26.59 | -0.14 | -0.52 | 26.66 | 26.66 | 26.58 | 16183 |
| 1728081600 | 26.73 | -0.03 | -0.11 | 26.78 | 26.78 | 26.54 | 11201 |
| 1727995200 | 26.76 | 0.04 | 0.15 | 26.72 | 26.81 | 26.72 | 11763 |
| 1727908800 | 26.72 | -0.01 | -0.04 | 26.73 | 26.78 | 26.65 | 12591 |
| 1727822400 | 26.73 | 0.03 | 0.11 | 26.74 | 26.74 | 26.67 | 15222 |
| 1727736000 | 26.7 | -0.01 | -0.04 | 26.7 | 26.79 | 26.5 | 551609 |
| 1727476800 | 26.71 | 0.06 | 0.23 | 26.7 | 26.9225 | 26.7 | 107138 |
| 1727390400 | 26.65 | -0.05 | -0.19 | 26.8 | 26.82 | 26.65 | 118838 |
| 1727304000 | 26.7 | 0 | 0.00 | 26.78 | 26.78 | 26.665 | 25065 |
| 1727217600 | 26.7 | 0.02 | 0.07 | 26.62 | 26.7 | 26.5 | 20316 |
| 1727131200 | 26.68 | -0.02 | -0.07 | 26.8 | 26.8 | 26.5 | 12351 |
| 1726872000 | 26.7 | 0.06 | 0.23 | 26.73 | 26.7395 | 26.48 | 11780 |
| 1726785600 | 26.64 | 0.09 | 0.34 | 26.79 | 26.8 | 26.57 | 20568 |
| 1726699200 | 26.55 | 0.05 | 0.19 | 26.6 | 26.6 | 26.43 | 31676 |
| 1726612800 | 26.5 | 0.08 | 0.30 | 26.52 | 26.58 | 26.44 | 25390 |
| 1726526400 | 26.42 | -0.01 | -0.04 | 26.59 | 26.59 | 26.3791 | 37284 |
| 1726267200 | 26.43 | -0.24 | -0.90 | 26.19 | 26.45 | 26.19 | 11457 |
| 1726180800 | 26.67 | 0.06 | 0.23 | 26.71 | 26.75 | 26.67 | 27618 |
| 1726094400 | 26.61 | -0.09 | -0.33 | 26.77 | 26.77 | 26.59 | 23034 |
| 1726008000 | 26.6975 | -0 | -0.01 | 26.75 | 26.7613 | 26.5 | 31379 |
| 1725921600 | 26.7 | 0.43 | 1.64 | 26.37 | 26.7 | 26.345 | 13272 |
| 1725662400 | 26.27 | -0.03 | -0.11 | 26.2 | 26.4 | 26.12 | 61181 |
| 1725576000 | 26.3 | 0.06 | 0.23 | 26.3 | 26.37 | 26.18 | 12926 |
| 1725489600 | 26.24 | 0.17 | 0.65 | 26.18 | 26.36 | 26.18 | 43084 |
| 1725403200 | 26.07 | -0.02 | -0.08 | 26 | 26.17 | 26 | 4433 |
| 1725057600 | 26.09 | -0.07 | -0.27 | 26.06 | 26.11 | 26 | 107959 |
| 1724971200 | 26.16 | -0.01 | -0.04 | 26.09 | 26.17 | 26 | 38867 |
| 1724884800 | 26.17 | 0.05 | 0.17 | 26.11 | 26.2 | 26.11 | 6480 |
| 1724798400 | 26.125 | 0.05 | 0.21 | 26.05 | 26.15 | 26 | 13865 |
| 1724712000 | 26.07 | -0.26 | -0.99 | 26.23 | 26.36 | 26.04 | 49703 |
| 1724452800 | 26.33 | 0.13 | 0.50 | 26.2 | 26.33 | 26.05 | 10860 |
| 1724366400 | 26.2 | 0.05 | 0.19 | 26.15 | 26.29 | 26.01 | 22615 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
