Dados Históricos Scana Corp. (delisted) - SCG | Ações New York Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1741045200	47.78	47.78	47.78	47.78
1740786000	47.78	47.78	47.78	47.78
1740699600	47.78	47.78	47.78	47.78
1740613200	47.78	47.78	47.78	47.78
1740526800	47.78	47.78	47.78	47.78
1740440400	47.78	47.78	47.78	47.78
1740181200	47.78	47.78	47.78	47.78
1740094800	47.78	47.78	47.78	47.78
1740008400	47.78	47.78	47.78	47.78
1739922000	47.78	47.78	47.78	47.78
1739576400	47.78	47.78	47.78	47.78
1739490000	47.78	47.78	47.78	47.78
1739403600	47.78	47.78	47.78	47.78
1739317200	47.78	47.78	47.78	47.78
1739230800	47.78	47.78	47.78	47.78
1738971600	47.78	47.78	47.78	47.78
1738885200	47.78	47.78	47.78	47.78
1738798800	47.78	47.78	47.78	47.78
1738712400	47.78	47.78	47.78	47.78
1738626000	47.78	47.78	47.78	47.78
1738366800	47.78	47.78	47.78	47.78
1738280400	47.78	47.78	47.78	47.78
1738194000	47.78	47.78	47.78	47.78
1738107600	47.78	47.78	47.78	47.78
1738021200	47.78	47.78	47.78	47.78
1737762000	47.78	47.78	47.78	47.78
1737675600	47.78	47.78	47.78	47.78
1737589200	47.78	47.78	47.78	47.78
1737502800	47.78	47.78	47.78	47.78
1737157200	47.78	47.78	47.78	47.78
1737070800	47.78	47.78	47.78	47.78
1736984400	47.78	47.78	47.78	47.78
1736898000	47.78	47.78	47.78	47.78
1736811600	47.78	47.78	47.78	47.78
1736552400	47.78	47.78	47.78	47.78
1736379600	47.78	47.78	47.78	47.78
1736293200	47.78	47.78	47.78	47.78
1736206800	47.78	47.78	47.78	47.78
1735947600	47.78	47.78	47.78	47.78
1735861200	47.78	47.78	47.78	47.78
1735688400	47.78	47.78	47.78	47.78
1735602000	47.78	47.78	47.78	47.78
1735342800	47.78	47.78	47.78	47.78
1735256400	47.78	47.78	47.78	47.78
1735077840	47.78	47.78	47.78	47.78
1734997200	47.78	47.78	47.78	47.78
1734738000	47.78	47.78	47.78	47.78
1734651600	47.78	47.78	47.78	47.78
1734565200	47.78	47.78	47.78	47.78
1734478800	47.78	47.78	47.78	47.78
1734392400	47.78	47.78	47.78	47.78
1734133200	47.78	47.78	47.78	47.78
1734046800	47.78	47.78	47.78	47.78
1733960400	47.78	47.78	47.78	47.78
1733874000	47.78	47.78	47.78	47.78
1733787600	47.78	47.78	47.78	47.78
1733528400	47.78	47.78	47.78	47.78
1733442000	47.78	47.78	47.78	47.78
1733355600	47.78	47.78	47.78	47.78

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Scana Corp. (delisted) (SCG)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Scana Corp. (delisted) (SCG) Histórico

Scana Corp. (delisted) (SCG)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE