Dados Históricos Scana Corp. (delisted) - SCG | Ações New York Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1738280400	47.78	47.78	47.78	47.78
1738194000	47.78	47.78	47.78	47.78
1738107600	47.78	47.78	47.78	47.78
1738021200	47.78	47.78	47.78	47.78
1737762000	47.78	47.78	47.78	47.78
1737675600	47.78	47.78	47.78	47.78
1737589200	47.78	47.78	47.78	47.78
1737502800	47.78	47.78	47.78	47.78
1737157200	47.78	47.78	47.78	47.78
1737070800	47.78	47.78	47.78	47.78
1736984400	47.78	47.78	47.78	47.78
1736898000	47.78	47.78	47.78	47.78
1736811600	47.78	47.78	47.78	47.78
1736552400	47.78	47.78	47.78	47.78
1736379600	47.78	47.78	47.78	47.78
1736293200	47.78	47.78	47.78	47.78
1736206800	47.78	47.78	47.78	47.78
1735947600	47.78	47.78	47.78	47.78
1735861200	47.78	47.78	47.78	47.78
1735688400	47.78	47.78	47.78	47.78
1735602000	47.78	47.78	47.78	47.78
1735342800	47.78	47.78	47.78	47.78
1735256400	47.78	47.78	47.78	47.78
1735077840	47.78	47.78	47.78	47.78
1734997200	47.78	47.78	47.78	47.78
1734738000	47.78	47.78	47.78	47.78
1734651600	47.78	47.78	47.78	47.78
1734565200	47.78	47.78	47.78	47.78
1734478800	47.78	47.78	47.78	47.78
1734392400	47.78	47.78	47.78	47.78
1734133200	47.78	47.78	47.78	47.78
1734046800	47.78	47.78	47.78	47.78
1733960400	47.78	47.78	47.78	47.78
1733874000	47.78	47.78	47.78	47.78
1733787600	47.78	47.78	47.78	47.78
1733528400	47.78	47.78	47.78	47.78
1733442000	47.78	47.78	47.78	47.78
1733355600	47.78	47.78	47.78	47.78
1733269200	47.78	47.78	47.78	47.78
1733182800	47.78	47.78	47.78	47.78
1732917840	47.78	47.78	47.78	47.78
1732750800	47.78	47.78	47.78	47.78
1732664400	47.78	47.78	47.78	47.78
1732578000	47.78	47.78	47.78	47.78
1732318800	47.78	47.78	47.78	47.78
1732232400	47.78	47.78	47.78	47.78
1732146000	47.78	47.78	47.78	47.78
1732059600	47.78	47.78	47.78	47.78
1731973200	47.78	47.78	47.78	47.78
1731714000	47.78	47.78	47.78	47.78
1731627600	47.78	47.78	47.78	47.78
1731541200	47.78	47.78	47.78	47.78
1731454800	47.78	47.78	47.78	47.78
1731368400	47.78	47.78	47.78	47.78
1731109200	47.78	47.78	47.78	47.78
1731022800	47.78	47.78	47.78	47.78
1730936400	47.78	47.78	47.78	47.78
1730850000	47.78	47.78	47.78	47.78
1730763600	47.78	47.78	47.78	47.78
1730500800	47.78	47.78	47.78	47.78
1730414400	47.78	47.78	47.78	47.78

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Scana Corp. (delisted) (SCG)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Scana Corp. (delisted) (SCG) Histórico

Scana Corp. (delisted) (SCG)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE