Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741905600 | 25.12 | 0 | 0.00 | 25.07 | 25.21 | 25.0516 | 68864 |
| 1741819200 | 25.12 | 0.04 | 0.16 | 25.11 | 25.13 | 25.03 | 33557 |
| 1741732800 | 25.08 | -0.02 | -0.08 | 25.05 | 25.164 | 25.01 | 56344 |
| 1741646400 | 25.1 | -0.09 | -0.36 | 25.16 | 25.22 | 25.1 | 41806 |
| 1741390800 | 25.19 | 0 | 0.00 | 25.17 | 25.2776 | 25.1406 | 41159 |
| 1741304400 | 25.19 | -0.02 | -0.08 | 25.19 | 25.22 | 25.17 | 20602 |
| 1741218000 | 25.21 | -0.01 | -0.04 | 25.17 | 25.29 | 25.17 | 37332 |
| 1741131600 | 25.22 | 0.05 | 0.20 | 25.17 | 25.27 | 25.1169 | 55967 |
| 1741045200 | 25.17 | -0.05 | -0.20 | 25.22 | 25.22 | 25.13 | 27275 |
| 1740786000 | 25.22 | 0.08 | 0.32 | 25.21 | 25.22 | 25.11 | 58006 |
| 1740699600 | 25.14 | 0 | 0.00 | 25.15 | 25.21 | 25.11 | 37442 |
| 1740613200 | 25.14 | -0.01 | -0.04 | 25.16 | 25.22 | 25.11 | 23491 |
| 1740526800 | 25.15 | 0.05 | 0.20 | 25.12 | 25.213 | 25.12 | 17234 |
| 1740440400 | 25.1 | -0.02 | -0.08 | 25.14 | 25.21 | 25.1 | 70035 |
| 1740181200 | 25.12 | -0.03 | -0.12 | 25.12 | 25.2118 | 25.12 | 21011 |
| 1740094800 | 25.15 | 0.04 | 0.16 | 25.12 | 25.2 | 25.12 | 24027 |
| 1740008400 | 25.11 | -0.03 | -0.12 | 25.15 | 25.21 | 25.1001 | 31610 |
| 1739922000 | 25.14 | -0.01 | -0.04 | 25.17 | 25.22 | 25.1106 | 52387 |
| 1739576400 | 25.15 | -0.25 | -0.98 | 25.09 | 25.23 | 25.06 | 250848 |
| 1739490000 | 25.4 | 0.02 | 0.08 | 25.43 | 25.47 | 25.355 | 41471 |
| 1739403600 | 25.38 | 0 | 0.00 | 25.33 | 25.43 | 25.2996 | 57302 |
| 1739317200 | 25.38 | 0.06 | 0.24 | 25.32 | 25.45 | 25.32 | 222014 |
| 1739230800 | 25.32 | 0.01 | 0.04 | 25.37 | 25.3899 | 25.31 | 71560 |
| 1738971600 | 25.31 | -0.03 | -0.12 | 25.3 | 25.375 | 25.3 | 14481 |
| 1738885200 | 25.34 | -0.02 | -0.08 | 25.4 | 25.41 | 25.32 | 20960 |
| 1738798800 | 25.36 | 0.08 | 0.32 | 25.32 | 25.4599 | 25.3125 | 42393 |
| 1738712400 | 25.28 | -0.02 | -0.08 | 25.34 | 25.39 | 25.27 | 40115 |
| 1738626000 | 25.3 | 0.02 | 0.08 | 25.28 | 25.3821 | 25.28 | 32483 |
| 1738366800 | 25.28 | -0.07 | -0.28 | 25.35 | 25.45 | 25.28 | 58911 |
| 1738280400 | 25.35 | 0.06 | 0.24 | 25.29 | 25.42 | 25.29 | 24640 |
| 1738194000 | 25.29 | -0.05 | -0.20 | 25.34 | 25.4 | 25.07 | 146660 |
| 1738107600 | 25.34 | -0.13 | -0.51 | 25.44 | 25.44 | 25.32 | 18652 |
| 1738021200 | 25.47 | 0.17 | 0.67 | 25.3 | 25.5 | 25.3 | 27542 |
| 1737762000 | 25.3 | -0.01 | -0.04 | 25.27 | 25.4509 | 25.27 | 16625 |
| 1737675600 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1737589200 | 25.31 | -0.11 | -0.43 | 25.41 | 25.41 | 25.25 | 31245 |
| 1737502800 | 25.42 | 0.15 | 0.59 | 25.35 | 25.49 | 25.3108 | 38073 |
| 1737157200 | 25.27 | 0.01 | 0.04 | 25.32 | 25.39 | 25.22 | 45921 |
| 1737070800 | 25.26 | -0.1 | -0.39 | 25.32 | 25.4099 | 25.25 | 37974 |
| 1736984400 | 25.36 | 0.38 | 1.52 | 25.12 | 25.44 | 25.12 | 58411 |
| 1736898000 | 24.98 | 0.08 | 0.32 | 24.98 | 25.05 | 24.96 | 27151 |
| 1736811600 | 24.9 | -0.13 | -0.52 | 25.01 | 25.01 | 24.88 | 61881 |
| 1736552400 | 25.03 | -0.06 | -0.24 | 25 | 25.1236 | 25 | 124650 |
| 1736379600 | 25.09 | -0.05 | -0.20 | 25.11 | 25.17 | 25.0605 | 74548 |
| 1736293200 | 25.14 | -0.14 | -0.55 | 25.281 | 25.3702 | 25.07 | 76618 |
| 1736206800 | 25.28 | -0.07 | -0.28 | 25.33 | 25.35 | 25.27 | 26112 |
| 1735947600 | 25.35 | 0.01 | 0.04 | 25.34 | 25.4 | 25.3101 | 18141 |
| 1735861200 | 25.34 | 0.24 | 0.96 | 25.15 | 25.38 | 25.15 | 44637 |
| 1735688400 | 25.1 | -0.01 | -0.04 | 25.11 | 25.17 | 24.98 | 393848 |
| 1735602000 | 25.11 | 0.12 | 0.48 | 24.9571 | 25.14 | 24.911 | 71960 |
| 1735342800 | 24.9899 | -0.01 | -0.04 | 25.01 | 25.02 | 24.93 | 53182 |
| 1735256400 | 25 | -0.04 | -0.16 | 24.98 | 25.15 | 24.98 | 29157 |
| 1735077840 | 25.04 | -0.04 | -0.16 | 25.01 | 25.1001 | 24.95 | 36504 |
| 1734997200 | 25.08 | -0.09 | -0.36 | 25.17 | 25.17 | 25.08 | 42213 |
| 1734738000 | 25.17 | 0.19 | 0.76 | 25 | 25.19 | 24.95 | 56122 |
| 1734651600 | 24.98 | 0.06 | 0.24 | 24.98 | 24.9941 | 24.79 | 86242 |
| 1734565200 | 24.92 | -0.12 | -0.48 | 25.08 | 25.08 | 24.86 | 34692 |
| 1734478800 | 25.04 | 0.01 | 0.04 | 25.0166 | 25.05 | 25.01 | 27671 |
| 1734392400 | 25.03 | 0.01 | 0.04 | 25.05 | 25.2 | 25.01 | 38935 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
