Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732750800 | 25.24 | 0.03 | 0.12 | 25.23 | 25.3 | 25.2101 | 25568 |
| 1732664400 | 25.21 | -0.02 | -0.08 | 25.22 | 25.28 | 25.1369 | 44081 |
| 1732578000 | 25.23 | 0.07 | 0.28 | 25.27 | 25.37 | 25.1601 | 31104 |
| 1732318800 | 25.16 | 0.05 | 0.20 | 25.11 | 25.2404 | 25.11 | 27151 |
| 1732232400 | 25.1099 | 0.01 | 0.04 | 25.1 | 25.2378 | 25.0514 | 28145 |
| 1732146000 | 25.1 | -0.03 | -0.12 | 25.12 | 25.12 | 25 | 93408 |
| 1732059600 | 25.1309 | -0.04 | -0.16 | 25.18 | 25.18 | 25.11 | 43337 |
| 1731973200 | 25.17 | -0.06 | -0.24 | 25.2 | 25.2332 | 25.17 | 30473 |
| 1731714000 | 25.23 | -0.31 | -1.21 | 25.19 | 25.23 | 25.15 | 24802 |
| 1731627600 | 25.54 | -0.05 | -0.20 | 25.59 | 25.61 | 25.54 | 32946 |
| 1731541200 | 25.59 | -0.01 | -0.04 | 25.6 | 25.61 | 25.53 | 95003 |
| 1731454800 | 25.6 | -0.02 | -0.08 | 25.6 | 25.65 | 25.51 | 71372 |
| 1731368400 | 25.62 | 0 | 0.00 | 25.67 | 25.67 | 25.55 | 38844 |
| 1731109200 | 25.62 | -0.03 | -0.12 | 25.5968 | 25.71 | 25.58 | 45781 |
| 1731022800 | 25.65 | 0.11 | 0.43 | 25.5523 | 25.71 | 25.525 | 39581 |
| 1730936400 | 25.54 | 0 | 0.00 | 25.35 | 25.59 | 25.2601 | 75534 |
| 1730850000 | 25.54 | 0 | 0.00 | 25.4972 | 25.54 | 25.48 | 30040 |
| 1730763600 | 25.54 | 0.13 | 0.51 | 25.42 | 25.54 | 25.35 | 34004 |
| 1730500800 | 25.41 | 0.02 | 0.08 | 25.44 | 25.45 | 25.33 | 25352 |
| 1730414400 | 25.39 | 0.15 | 0.59 | 25.1915 | 25.46 | 25.19 | 68972 |
| 1730328000 | 25.24 | 0.02 | 0.07 | 25.3 | 25.39 | 25.22 | 30865 |
| 1730241600 | 25.2233 | -0.05 | -0.18 | 25.2 | 25.25 | 25.11 | 30011 |
| 1730155200 | 25.27 | 0.01 | 0.04 | 25.32 | 25.32 | 25.18 | 41099 |
| 1729896000 | 25.26 | -0.01 | -0.04 | 25.29 | 25.305 | 25.2301 | 28345 |
| 1729809600 | 25.27 | 0.04 | 0.16 | 25.24 | 25.3 | 25.24 | 49293 |
| 1729723200 | 25.23 | -0.13 | -0.49 | 25.29 | 25.3651 | 25.21 | 36398 |
| 1729636800 | 25.355 | 0.05 | 0.22 | 25.36 | 25.37 | 25.22 | 35091 |
| 1729550400 | 25.3 | -0.08 | -0.32 | 25.28 | 25.37 | 25.26 | 26489 |
| 1729291200 | 25.38 | -0.15 | -0.59 | 25.48 | 25.565 | 25.37 | 53321 |
| 1729204800 | 25.53 | -0.04 | -0.16 | 25.52 | 25.56 | 25.46 | 23254 |
| 1729118400 | 25.57 | 0.09 | 0.35 | 25.46 | 25.574 | 25.46 | 23355 |
| 1729032000 | 25.48 | 0.08 | 0.31 | 25.49 | 25.5479 | 25.45 | 22672 |
| 1728945600 | 25.4 | -0.05 | -0.20 | 25.39 | 25.53 | 25.36 | 27833 |
| 1728686400 | 25.45 | 0.05 | 0.20 | 25.33 | 25.45 | 25.32 | 33697 |
| 1728600000 | 25.4 | -0.05 | -0.20 | 25.395 | 25.43 | 25.32 | 10065 |
| 1728513600 | 25.45 | 0.21 | 0.83 | 25.24 | 25.45 | 25.24 | 32958 |
| 1728427200 | 25.24 | 0.01 | 0.04 | 25.22 | 25.3098 | 25.21 | 9423 |
| 1728340800 | 25.23 | -0.09 | -0.36 | 25.27 | 25.27 | 25.21 | 34728 |
| 1728081600 | 25.3199 | -0.07 | -0.26 | 25.33 | 25.3301 | 25.29 | 14920 |
| 1727995200 | 25.385 | 0.09 | 0.34 | 25.2411 | 25.42 | 25.2411 | 30384 |
| 1727908800 | 25.3 | 0.03 | 0.12 | 25.25 | 25.31 | 25.19 | 54636 |
| 1727822400 | 25.27 | 0.12 | 0.48 | 25.22 | 25.2899 | 25.17 | 29895 |
| 1727735520 | 25.15 | -0.16 | -0.63 | 25.3 | 25.4 | 25.12 | 138051 |
| 1727476800 | 25.31 | -0.11 | -0.43 | 25.42 | 25.479 | 25.31 | 46891 |
| 1727390400 | 25.42 | -0.07 | -0.27 | 25.45 | 25.53289 | 25.4 | 14362 |
| 1727304000 | 25.49 | -0.05 | -0.20 | 25.47 | 25.5107 | 25.4 | 31217 |
| 1727217600 | 25.54 | -0.01 | -0.04 | 25.49 | 25.57 | 25.4187 | 38377 |
| 1727131200 | 25.55 | -0.01 | -0.04 | 25.55 | 25.5899 | 25.47 | 28687 |
| 1726872000 | 25.56 | -0.01 | -0.04 | 25.52 | 25.59 | 25.4604 | 23777 |
| 1726785600 | 25.57 | 0.07 | 0.27 | 25.529 | 25.63 | 25.4501 | 26774 |
| 1726699200 | 25.5 | -0.05 | -0.20 | 25.52 | 25.6291 | 25.44 | 14024 |
| 1726612800 | 25.55 | -0.09 | -0.35 | 25.62 | 25.65 | 25.46 | 26592 |
| 1726526400 | 25.64 | 0.1 | 0.39 | 25.5 | 25.67 | 25.4802 | 21257 |
| 1726267200 | 25.54 | 0.02 | 0.10 | 25.48 | 25.62 | 25.48 | 27291 |
| 1726180800 | 25.515 | -0.05 | -0.18 | 25.4901 | 25.6 | 25.48 | 46694 |
| 1726094400 | 25.56 | 0.13 | 0.49 | 25.52 | 25.56 | 25.43 | 49182 |
| 1726008000 | 25.435 | 0.01 | 0.06 | 25.47 | 25.47 | 25.3401 | 52711 |
| 1725921600 | 25.42 | 0.1 | 0.39 | 25.28 | 25.45 | 25.28 | 112965 |
| 1725662400 | 25.32 | -0.05 | -0.20 | 25.37 | 25.37 | 25.27 | 34409 |
| 1725576000 | 25.37 | 0.01 | 0.04 | 25.3201 | 25.4069 | 25.31 | 38059 |
| 1725489600 | 25.36 | 0.14 | 0.56 | 25.24 | 25.38 | 25.17 | 30791 |
| 1725403200 | 25.22 | 0.11 | 0.44 | 25.31 | 25.32 | 25.1406 | 20983 |
| 1725057600 | 25.11 | -0.05 | -0.20 | 25.16 | 25.16 | 24.98 | 133117 |
| 1724971200 | 25.16 | -0.03 | -0.12 | 25.19 | 25.25 | 25.1472 | 26711 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
