Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 20.1 | 0.27 | 1.36 | 19.85 | 20.15 | 19.85 | 34031 |
| 1735861200 | 19.83 | 0.32 | 1.64 | 19.53 | 19.85 | 19.53 | 29860 |
| 1735688400 | 19.51 | 0.39 | 2.04 | 19.16 | 19.51 | 19.0632 | 321818 |
| 1735602000 | 19.12 | 0.22 | 1.16 | 18.87 | 19.19 | 18.83 | 186730 |
| 1735342800 | 18.9 | -0.26 | -1.36 | 19.09 | 19.1 | 18.88 | 139256 |
| 1735256400 | 19.16 | -0.2 | -1.04 | 19.3 | 19.325 | 19.15 | 86811 |
| 1735077840 | 19.3606 | -0.17 | -0.87 | 19.46 | 19.57 | 19.33 | 44811 |
| 1734997200 | 19.53 | -0.19 | -0.96 | 19.69 | 19.75 | 19.47 | 62727 |
| 1734738000 | 19.72 | 0.05 | 0.25 | 19.69 | 19.8 | 19.69 | 37608 |
| 1734651600 | 19.67 | -0.23 | -1.16 | 19.75 | 19.95 | 19.56 | 112162 |
| 1734565200 | 19.9 | -0.22 | -1.09 | 20.09 | 20.15 | 19.79 | 101649 |
| 1734478800 | 20.12 | 0.07 | 0.35 | 19.91 | 20.1299 | 19.91 | 63327 |
| 1734392400 | 20.05 | -0.07 | -0.35 | 20.01 | 20.22 | 20 | 86994 |
| 1734133200 | 20.12 | -0.15 | -0.74 | 20.13 | 20.3285 | 20.12 | 67585 |
| 1734046800 | 20.27 | -0.11 | -0.54 | 21.61 | 21.61 | 20.25 | 89300 |
| 1733960400 | 20.38 | -0.06 | -0.29 | 20.95 | 20.95 | 20.37 | 56220 |
| 1733874000 | 20.44 | 0.03 | 0.15 | 20.43 | 20.4459 | 20.22 | 89122 |
| 1733787600 | 20.41 | -0.14 | -0.68 | 20.54 | 20.54 | 20.33 | 52305 |
| 1733528400 | 20.55 | -0.03 | -0.15 | 20.66 | 20.7142 | 20.52 | 47964 |
| 1733442000 | 20.58 | -0.02 | -0.10 | 20.61 | 20.71 | 20.57 | 42926 |
| 1733355600 | 20.6 | -0.15 | -0.72 | 20.73 | 20.7499 | 20.58 | 81351 |
| 1733269200 | 20.75 | -0.21 | -1.00 | 20.94 | 20.96 | 20.68 | 77337 |
| 1733182800 | 20.96 | -0.29 | -1.36 | 21.2 | 21.2 | 20.96 | 50783 |
| 1732917840 | 21.25 | 0.55 | 2.66 | 20.8 | 21.36 | 20.63 | 65269 |
| 1732750800 | 20.7003 | 0.07 | 0.34 | 20.66 | 20.825 | 20.66 | 39138 |
| 1732664400 | 20.63 | -0.24 | -1.15 | 20.85 | 20.87 | 20.5901 | 42394 |
| 1732578000 | 20.87 | 0.19 | 0.92 | 20.87 | 20.95 | 20.78 | 43654 |
| 1732318800 | 20.68 | 0.02 | 0.10 | 20.78 | 20.81 | 20.66 | 25614 |
| 1732232400 | 20.66 | 0.15 | 0.73 | 20.6 | 20.76 | 20.585 | 24797 |
| 1732146000 | 20.51 | -0.18 | -0.87 | 20.69 | 20.69 | 20.46 | 38563 |
| 1732059600 | 20.69 | -0.11 | -0.53 | 20.83 | 20.8622 | 20.6 | 33379 |
| 1731973200 | 20.8 | -0.03 | -0.14 | 20.85 | 20.92 | 20.72 | 36540 |
| 1731714000 | 20.83 | -0.24 | -1.14 | 20.84 | 20.89 | 20.75 | 35876 |
| 1731627600 | 21.07 | -0.03 | -0.14 | 21.16 | 21.215 | 20.95 | 41205 |
| 1731541200 | 21.1 | -0.15 | -0.71 | 21.42 | 21.42 | 21.02 | 79309 |
| 1731454800 | 21.25 | -0.29 | -1.35 | 21.45 | 21.4899 | 21.15 | 57903 |
| 1731368400 | 21.54 | -0.35 | -1.60 | 21.94 | 21.94 | 21.5 | 41944 |
| 1731109200 | 21.89 | 0.24 | 1.11 | 21.78 | 21.95 | 21.75 | 41910 |
| 1731022800 | 21.65 | 0.05 | 0.23 | 21.63 | 21.7978 | 21.52 | 61125 |
| 1730936400 | 21.6 | -0.24 | -1.10 | 21.65 | 21.68 | 21.39 | 155222 |
| 1730850000 | 21.84 | 0.31 | 1.44 | 21.6 | 21.93 | 21.5087 | 109580 |
| 1730763600 | 21.53 | 0.35 | 1.65 | 21.33 | 21.59 | 21.25 | 54086 |
| 1730500800 | 21.18 | -0.09 | -0.42 | 21.4 | 21.4161 | 21.12 | 46879 |
| 1730414400 | 21.27 | -0.18 | -0.84 | 21.44 | 21.5 | 21.22 | 97211 |
| 1730328000 | 21.45 | 0.04 | 0.19 | 21.56 | 21.69 | 21.43 | 63320 |
| 1730241600 | 21.41 | -0.23 | -1.06 | 21.51 | 21.61 | 21.34 | 202907 |
| 1730155200 | 21.64 | 0.04 | 0.19 | 21.72 | 21.72 | 21.52 | 35493 |
| 1729896000 | 21.6 | -0.04 | -0.18 | 21.78 | 21.8007 | 21.56 | 43744 |
| 1729809600 | 21.64 | -0.21 | -0.96 | 21.9 | 21.91 | 21.6 | 120308 |
| 1729723200 | 21.85 | -0.23 | -1.04 | 21.93 | 21.98 | 21.71 | 54086 |
| 1729636800 | 22.08 | 0.1 | 0.45 | 22.02 | 22.16 | 21.76 | 80290 |
| 1729550400 | 21.98 | -0.34 | -1.52 | 22.25 | 22.26 | 21.89 | 56776 |
| 1729291200 | 22.32 | -0.1 | -0.45 | 22.46 | 22.52 | 22.32 | 42513 |
| 1729204800 | 22.42 | -0.02 | -0.09 | 22.39 | 22.57 | 22.22 | 65520 |
| 1729118400 | 22.44 | 0.14 | 0.63 | 22.4 | 22.52 | 22.31 | 37163 |
| 1729032000 | 22.3 | 0.13 | 0.59 | 22.28 | 22.4599 | 22.1 | 25663 |
| 1728945600 | 22.17 | 0.02 | 0.09 | 22.09 | 22.24 | 22 | 32461 |
| 1728686400 | 22.15 | 0.28 | 1.28 | 21.83 | 22.16 | 21.83 | 46950 |
| 1728600000 | 21.87 | -0.11 | -0.50 | 21.95 | 22.09 | 21.87 | 42732 |
| 1728513600 | 21.98 | -0.09 | -0.41 | 22.07 | 22.22 | 21.98 | 60980 |
| 1728427200 | 22.07 | 0.17 | 0.78 | 21.9 | 22.13 | 21.8644 | 32610 |
| 1728340800 | 21.9 | -0.14 | -0.64 | 21.94 | 21.96 | 21.81 | 71733 |
| 1728081600 | 22.04 | -0.24 | -1.08 | 22.23 | 22.23 | 22.04 | 69937 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
