Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.45 | -9.38511326861 | 15.45 | 15.4808 | 13.61 | 401131 | 14.03414845 | CS |
| 4 | -0.66 | -4.50204638472 | 14.66 | 15.56 | 13.61 | 224024 | 14.70556616 | CS |
| 12 | 0.59 | 4.39970171514 | 13.41 | 15.56 | 13.12 | 164258 | 14.38864481 | CS |
| 26 | 0.39 | 2.86554004409 | 13.61 | 15.56 | 13.12 | 156889 | 14.08943638 | CS |
| 52 | 0.99 | 7.6095311299 | 13.01 | 15.56 | 12.85 | 151652 | 13.95071516 | CS |
| 156 | 0.1 | 0.719424460432 | 13.9 | 16.08 | 11.02 | 118563 | 13.78269663 | CS |
| 260 | 3.47 | 32.9534662868 | 10.53 | 16.08 | 4.1 | 111262 | 12.43207917 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732800 | 13.81 | -0.1 | -0.72 | 13.96 | 14.02 | 13.69 | 343496 |
| 1741646400 | 13.91 | -0.13 | -0.93 | 14 | 14.09 | 13.77 | 270056 |
| 1741390800 | 14.04 | 0.17 | 1.23 | 13.95 | 14.18 | 13.91 | 255398 |
| 1741304400 | 13.87 | 0.06 | 0.43 | 13.86 | 14.35 | 13.73 | 288474 |
| 1741218000 | 13.81 | -1.3 | -8.60 | 14.55 | 15.03 | 13.61 | 922973 |
| 1741131600 | 15.11 | -0.39 | -2.52 | 15.45 | 15.4808 | 15.0154 | 266295 |
| 1741045200 | 15.5 | 0.23 | 1.51 | 15.35 | 15.56 | 15.25 | 219824 |
| 1740786000 | 15.27 | -0.1 | -0.65 | 15.24 | 15.32 | 15.16 | 179653 |
| 1740699600 | 15.37 | 0.14 | 0.92 | 15.32 | 15.4 | 15.21 | 153834 |
| 1740613200 | 15.23 | -0.14 | -0.91 | 15.36 | 15.4211 | 15.17 | 129769 |
| 1740526800 | 15.37 | -0.1 | -0.65 | 15.5 | 15.55 | 15.3 | 174896 |
| 1740440400 | 15.47 | 0.08 | 0.52 | 15.53 | 15.53 | 15.28 | 180087 |
| 1740181200 | 15.39 | -0.02 | -0.13 | 15.37 | 15.5399 | 15.32 | 106562 |
| 1740094800 | 15.41 | -0.02 | -0.13 | 15.46 | 15.55 | 15.29 | 139392 |
| 1740008400 | 15.43 | 0.04 | 0.26 | 15.42 | 15.46 | 15.309338 | 96414 |
| 1739922000 | 15.39 | 0.07 | 0.46 | 15.34 | 15.45 | 15.28 | 203999 |
| 1739576400 | 15.32 | 0.22 | 1.46 | 15.32 | 15.3832 | 15.1501 | 246737 |
| 1739490000 | 15.1 | 0.19 | 1.27 | 14.86 | 15.2 | 14.8501 | 195634 |
| 1739403600 | 14.91 | 0.09 | 0.61 | 14.75 | 14.92 | 14.742 | 127324 |
| 1739317200 | 14.82 | 0.16 | 1.09 | 14.66 | 14.82 | 14.6 | 96672 |
| 1739230800 | 14.66 | 0.11 | 0.76 | 14.57 | 14.66 | 14.48 | 83861 |
| 1738971600 | 14.55 | 0.03 | 0.21 | 14.57 | 14.57 | 14.4414 | 84091 |
| 1738885200 | 14.52 | 0.01 | 0.07 | 14.6 | 14.6494 | 14.4244 | 86347 |
| 1738798800 | 14.51 | -0.11 | -0.75 | 14.62 | 14.62 | 14.4142 | 115533 |
| 1738712400 | 14.62 | -0.08 | -0.54 | 14.7 | 14.75 | 14.5945 | 124887 |
| 1738626000 | 14.7 | 0 | 0.00 | 14.53 | 14.7 | 14.49 | 144537 |
| 1738366800 | 14.7 | -0.2 | -1.34 | 14.75 | 14.84 | 14.67 | 150166 |
| 1738280400 | 14.9 | 0.13 | 0.88 | 14.77 | 14.97 | 14.77 | 153891 |
| 1738194000 | 14.77 | -0.18 | -1.20 | 15 | 15.05 | 14.67 | 132391 |
| 1738107600 | 14.95 | 0.11 | 0.74 | 14.85 | 14.99 | 14.8 | 189009 |
| 1738021200 | 14.84 | 0.01 | 0.07 | 14.83 | 14.93 | 14.7018 | 187108 |
| 1737762000 | 14.83 | 0.31 | 2.13 | 14.7 | 14.88 | 14.7 | 115249 |
| 1737675600 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1737589200 | 14.52 | 0.08 | 0.55 | 14.38 | 14.6 | 14.38 | 152478 |
| 1737502800 | 14.44 | 0.14 | 0.98 | 14.27 | 14.45 | 14.2367 | 136585 |
| 1737157200 | 14.3 | 0.13 | 0.92 | 14.23 | 14.32 | 14.1764 | 178919 |
| 1737070800 | 14.17 | 0.17 | 1.21 | 14 | 14.18 | 13.96 | 150955 |
| 1736984400 | 14 | 0.16 | 1.16 | 14 | 14.12 | 13.907 | 195631 |
| 1736898000 | 13.84 | 0.2 | 1.47 | 13.71 | 13.8467 | 13.685 | 84232 |
| 1736811600 | 13.64 | -0.01 | -0.07 | 13.58 | 13.66 | 13.5 | 85520 |
| 1736552400 | 13.65 | -0.11 | -0.80 | 13.78 | 13.795 | 13.64 | 85997 |
| 1736379600 | 13.76 | 0.02 | 0.15 | 13.7568 | 13.78 | 13.7 | 76469 |
| 1736293200 | 13.74 | 0.03 | 0.22 | 13.7999 | 13.81 | 13.69 | 57053 |
| 1736206800 | 13.71 | -0.14 | -1.01 | 13.84 | 13.85 | 13.6901 | 132390 |
| 1735947600 | 13.85 | -0.04 | -0.29 | 13.9 | 13.95 | 13.81 | 151989 |
| 1735861200 | 13.89 | 0.13 | 0.94 | 13.8 | 13.909 | 13.71 | 114947 |
| 1735688400 | 13.76 | 0 | 0.00 | 13.67 | 13.81 | 13.65 | 177438 |
| 1735602000 | 13.76 | 0.01 | 0.07 | 13.6579 | 13.825 | 13.6 | 107816 |
| 1735342800 | 13.75 | 0.05 | 0.36 | 13.71 | 13.8 | 13.6925 | 79384 |
| 1735256400 | 13.7 | 0.05 | 0.37 | 13.62 | 13.7438 | 13.6 | 96470 |
| 1735077840 | 13.65 | 0.14 | 1.04 | 13.55 | 13.65 | 13.5219 | 60869 |
| 1734997200 | 13.51 | 0.08 | 0.60 | 13.39 | 13.55 | 13.31 | 133477 |
| 1734738000 | 13.43 | 0.09 | 0.67 | 13.33 | 13.5544 | 13.2671 | 120987 |
| 1734651600 | 13.34 | 0.2 | 1.52 | 13.205 | 13.42 | 13.18 | 135793 |
| 1734565200 | 13.14 | -0.11 | -0.83 | 13.2669 | 13.4 | 13.12 | 219179 |
| 1734478800 | 13.25 | -0.15 | -1.12 | 13.4113 | 13.4113 | 13.12 | 242202 |
| 1734392400 | 13.4 | -0.49 | -3.53 | 13.88 | 13.88 | 13.37 | 411777 |
| 1734133200 | 13.89 | 0.04 | 0.29 | 13.9 | 13.92 | 13.83 | 227022 |
| 1734046800 | 13.85 | 0 | 0.00 | 13.865 | 13.95 | 13.83 | 121107 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
