Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.82 | -7.24381625442 | 11.32 | 11.325 | 10.31 | 298312 | 10.81666535 | CS |
| 4 | -1.28 | -10.8658743633 | 11.78 | 12.1848 | 10.31 | 317715 | 11.31628679 | CS |
| 12 | -1.24 | -10.5621805792 | 11.74 | 13.19 | 10.31 | 310634 | 11.62988288 | CS |
| 26 | -2.62 | -19.9695121951 | 13.12 | 14.04 | 10.31 | 302977 | 12.22576531 | CS |
| 52 | -3.64 | -25.7425742574 | 14.14 | 15.31 | 10.31 | 342813 | 13.0034681 | CS |
| 156 | 0.86 | 8.92116182573 | 9.64 | 29.28 | 9.07 | 546888 | 15.88530509 | CS |
| 260 | 6.35 | 153.012048193 | 4.15 | 29.28 | 0.7 | 544428 | 11.78679461 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 10.53 | 0.03 | 0.29 | 10.44 | 10.67 | 10.44 | 575481 |
| 1734651600 | 10.5 | -0.02 | -0.19 | 10.67 | 10.67 | 10.31 | 317829 |
| 1734565200 | 10.52 | -0.45 | -4.10 | 11.05 | 11.1 | 10.46 | 377195 |
| 1734478800 | 10.97 | -0.13 | -1.17 | 11.02 | 11.03 | 10.7951 | 261783 |
| 1734392400 | 11.1 | -0.18 | -1.60 | 11.15 | 11.21 | 11.06 | 291280 |
| 1734133200 | 11.28 | -0.04 | -0.35 | 11.325 | 11.325 | 11.14 | 177745 |
| 1734046800 | 11.32 | -0.07 | -0.61 | 11.45 | 11.49 | 11.225 | 260689 |
| 1733960400 | 11.39 | 0.11 | 0.98 | 11.38 | 11.48 | 11.22 | 439637 |
| 1733874000 | 11.28 | 0.03 | 0.27 | 11.29 | 11.47 | 11.21 | 222886 |
| 1733787600 | 11.25 | 0.24 | 2.18 | 11.12 | 11.51 | 11.12 | 322828 |
| 1733528400 | 11.01 | -0.17 | -1.52 | 11.12 | 11.12 | 10.77 | 533445 |
| 1733442000 | 11.18 | -0.12 | -1.06 | 11.4 | 11.45 | 11.155 | 223417 |
| 1733355600 | 11.3 | -0.34 | -2.92 | 11.62 | 11.63 | 11.25 | 268117 |
| 1733269200 | 11.64 | 0.06 | 0.52 | 11.63 | 11.79 | 11.525 | 419096 |
| 1733182800 | 11.58 | -0.15 | -1.28 | 11.77 | 11.78 | 11.43 | 384818 |
| 1732917840 | 11.73 | 0.11 | 0.95 | 11.66 | 11.83 | 11.63 | 151004 |
| 1732750800 | 11.62 | -0.03 | -0.26 | 11.7 | 11.9 | 11.59 | 441820 |
| 1732664400 | 11.65 | -0.22 | -1.85 | 11.95 | 11.95 | 11.61 | 167532 |
| 1732578000 | 11.87 | -0.24 | -1.98 | 12.12 | 12.1848 | 11.87 | 312481 |
| 1732318800 | 12.11 | 0.36 | 3.06 | 11.76 | 12.18 | 11.7289 | 343093 |
| 1732232400 | 11.75 | 0.05 | 0.43 | 11.84 | 11.88 | 11.7 | 387832 |
| 1732146000 | 11.7 | 0.14 | 1.21 | 11.5701 | 11.84 | 11.56 | 334734 |
| 1732059600 | 11.56 | -0.11 | -0.94 | 11.595 | 11.66 | 11.5 | 332194 |
| 1731973200 | 11.67 | 0.22 | 1.92 | 11.5278 | 11.75 | 11.49 | 284528 |
| 1731714000 | 11.45 | -0.3 | -2.55 | 11.72 | 11.84 | 11.43 | 283487 |
| 1731627600 | 11.75 | 0.16 | 1.38 | 11.69 | 11.84 | 11.51 | 329903 |
| 1731541200 | 11.59 | -0.14 | -1.19 | 11.66 | 11.74 | 11.45 | 271492 |
| 1731454800 | 11.73 | -0.11 | -0.93 | 11.89 | 12.19 | 11.71 | 334548 |
| 1731368400 | 11.84 | 0 | 0.00 | 11.91 | 11.93 | 11.74 | 301807 |
| 1731109200 | 11.84 | -0.43 | -3.50 | 12.25 | 12.33 | 11.77 | 336939 |
| 1731022800 | 12.27 | 0.48 | 4.07 | 12.2 | 12.56 | 11.97 | 390046 |
| 1730936400 | 11.79 | 0.45 | 3.97 | 11.7 | 11.92 | 11.565 | 470513 |
| 1730850000 | 11.34 | 0.22 | 1.98 | 11.12 | 11.36 | 11.12 | 263419 |
| 1730763600 | 11.12 | 0.05 | 0.45 | 11.07 | 11.31 | 11.07 | 229851 |
| 1730500800 | 11.07 | -0.02 | -0.18 | 11.2 | 11.225 | 10.9909 | 274901 |
| 1730414400 | 11.09 | -0.09 | -0.81 | 11.293 | 11.35 | 11.03 | 275473 |
| 1730328000 | 11.18 | 0.14 | 1.27 | 11.03 | 11.25 | 11.03 | 355339 |
| 1730241600 | 11.04 | -0.13 | -1.16 | 11.21 | 11.21 | 10.94 | 421088 |
| 1730155200 | 11.17 | -0.09 | -0.80 | 11 | 11.19 | 11 | 306428 |
| 1729896000 | 11.26 | -0.02 | -0.18 | 11.33 | 11.45 | 11.145 | 221459 |
| 1729809600 | 11.28 | -0.01 | -0.09 | 11.31 | 11.38 | 11.17 | 220726 |
| 1729723200 | 11.29 | 0 | 0.00 | 11.28 | 11.33 | 11.07 | 244801 |
| 1729636800 | 11.29 | -0.16 | -1.40 | 11.5 | 11.54 | 11.29 | 266171 |
| 1729550400 | 11.45 | -0.21 | -1.80 | 11.76 | 11.82 | 11.4 | 278861 |
| 1729291200 | 11.66 | -0.14 | -1.19 | 11.79 | 11.83 | 11.65 | 234718 |
| 1729204800 | 11.8 | 0.17 | 1.46 | 11.62 | 11.83 | 11.51 | 241452 |
| 1729118400 | 11.63 | 0.2 | 1.75 | 11.53 | 11.7453 | 11.45 | 408942 |
| 1729032000 | 11.43 | -0.79 | -6.46 | 12.01 | 12.08 | 11.42 | 400972 |
| 1728945600 | 12.22 | -0.15 | -1.21 | 12.26 | 12.3 | 12.13 | 272026 |
| 1728686400 | 12.37 | 0 | 0.00 | 12.33 | 12.42 | 12.2499 | 232102 |
| 1728600000 | 12.37 | -0.04 | -0.32 | 12.35 | 12.4495 | 12.28 | 287016 |
| 1728513600 | 12.41 | -0.21 | -1.66 | 12.56 | 12.59 | 12.37 | 245669 |
| 1728427200 | 12.62 | -0.33 | -2.55 | 12.82 | 12.82 | 12.365 | 326269 |
| 1728340800 | 12.95 | 0.02 | 0.15 | 13 | 13.19 | 12.94 | 257276 |
| 1728081600 | 12.93 | 0.1 | 0.78 | 12.84 | 12.99 | 12.81 | 274926 |
| 1727995200 | 12.83 | 0.52 | 4.22 | 12.315 | 12.84 | 12.3 | 316555 |
| 1727908800 | 12.31 | 0.05 | 0.41 | 12.48 | 12.52 | 12.27 | 237407 |
| 1727822400 | 12.26 | 0.03 | 0.25 | 12.12 | 12.46 | 12.05 | 270720 |
| 1727735520 | 12.23 | 0.38 | 3.21 | 11.86 | 12.23 | 11.86 | 423849 |
| 1727476800 | 11.85 | 0.23 | 1.98 | 11.74 | 11.91 | 11.67 | 311830 |
| 1727390400 | 11.62 | -0.21 | -1.78 | 11.58 | 11.74 | 11.48 | 533244 |
| 1727304000 | 11.83 | -0.34 | -2.79 | 12.15 | 12.2261 | 11.78 | 323888 |
| 1727217600 | 12.17 | 0.05 | 0.41 | 12.24 | 12.28 | 12.08 | 294834 |
| 1727131200 | 12.12 | -0.1 | -0.82 | 12.29 | 12.3998 | 12.07 | 290500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
