Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -1.77419354839 | 18.6 | 18.93 | 18.095 | 1146703 | 18.55740007 | CS |
| 4 | -1.43 | -7.25888324873 | 19.7 | 19.94 | 18.02 | 1119009 | 18.8839117 | CS |
| 12 | -16.07 | -46.7967384974 | 34.34 | 40.98 | 18.02 | 1101578 | 25.01273903 | CS |
| 26 | -17.53 | -48.9664804469 | 35.8 | 40.98 | 18.02 | 833343 | 29.3254523 | CS |
| 52 | -7.76 | -29.8117556665 | 26.03 | 40.98 | 18.02 | 684088 | 29.62616924 | CS |
| 156 | -9.76 | -34.8198358901 | 28.03 | 40.98 | 18.02 | 657495 | 26.93284394 | CS |
| 260 | -4.87 | -21.0458081245 | 23.14 | 43.6 | 10 | 692554 | 26.71287335 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 18.27 | -0.46 | -2.46 | 18.3 | 18.62 | 18.27 | 673473 |
| 1736466000 | 18.73 | 0 | 0.00 | 18.73 | 18.73 | 18.73 | 0 |
| 1736379600 | 18.73 | 0.09 | 0.48 | 18.59 | 18.93 | 18.47 | 1125491 |
| 1736293200 | 18.64 | 0.23 | 1.25 | 18.65 | 18.79 | 18.37 | 1394876 |
| 1736206800 | 18.41 | 0.01 | 0.05 | 18.59 | 18.905 | 18.41 | 1015686 |
| 1735947600 | 18.4 | -0.39 | -2.08 | 18.59 | 18.645 | 18.095 | 1006231 |
| 1735861200 | 18.79 | -0.06 | -0.32 | 18.965 | 19.27 | 18.57 | 939183 |
| 1735688400 | 18.85 | 0.05 | 0.27 | 18.84 | 19.0818 | 18.755 | 871835 |
| 1735602000 | 18.8 | -0.19 | -1.00 | 18.91 | 18.91 | 18.47 | 975374 |
| 1735342800 | 18.99 | -0.41 | -2.11 | 19.25 | 19.4 | 18.85 | 982713 |
| 1735256400 | 19.4 | 0.27 | 1.41 | 19.07 | 19.42 | 19.0025 | 646698 |
| 1735077840 | 19.13 | 0.09 | 0.47 | 19.03 | 19.13 | 18.86 | 361884 |
| 1734997200 | 19.04 | -0.02 | -0.10 | 18.99 | 19.1 | 18.68 | 844496 |
| 1734738000 | 19.06 | 0.8 | 4.38 | 18.23 | 19.08 | 18.215 | 3926134 |
| 1734651600 | 18.26 | -0.02 | -0.11 | 18.33 | 18.57 | 18.02 | 885813 |
| 1734565200 | 18.28 | -0.84 | -4.39 | 19.25 | 19.363 | 18.06 | 1079397 |
| 1734478800 | 19.12 | -0.51 | -2.60 | 19.4017 | 19.58 | 19.05 | 801151 |
| 1734392400 | 19.63 | 0.15 | 0.77 | 19.42 | 19.94 | 19.395 | 1081923 |
| 1734133200 | 19.48 | -0.36 | -1.81 | 19.73 | 19.86 | 19.2 | 887130 |
| 1734046800 | 19.84 | 0.16 | 0.81 | 19.75 | 19.97 | 19.68 | 1337281 |
| 1733960400 | 19.68 | -0.23 | -1.16 | 20 | 20.03 | 19.54 | 1131816 |
| 1733874000 | 19.91 | -0.15 | -0.75 | 19.93 | 20.26 | 19.755 | 1760032 |
| 1733787600 | 20.06 | 0.24 | 1.21 | 19.7801 | 20.25 | 19.7801 | 1101681 |
| 1733528400 | 19.82 | -0.63 | -3.08 | 20.395 | 20.4 | 19.75 | 1257987 |
| 1733442000 | 20.45 | -0.07 | -0.34 | 20.54 | 20.78 | 20.09 | 1804695 |
| 1733355600 | 20.52 | -0.05 | -0.24 | 20.41 | 20.55 | 19.82 | 1825312 |
| 1733269200 | 20.57 | -0.46 | -2.19 | 21.19 | 21.3 | 20.5 | 1926431 |
| 1733182800 | 21.03 | -0.08 | -0.38 | 21.09 | 21.36 | 20.45 | 5150073 |
| 1732917840 | 21.11 | 0.76 | 3.73 | 20.385 | 21.2 | 20.385 | 1192703 |
| 1732750800 | 20.35 | -0.99 | -4.64 | 20.595 | 20.97 | 20 | 2539700 |
| 1732664400 | 21.34 | -17.36 | -44.86 | 20.6 | 21.36 | 20.48 | 2432874 |
| 1732578000 | 38.7 | -0.97 | -2.45 | 39.1 | 39.74 | 38.63 | 1185931 |
| 1732318800 | 39.67 | 0.6 | 1.54 | 39.31 | 39.74 | 39.08 | 1007349 |
| 1732232400 | 39.07 | 0.98 | 2.57 | 38.03 | 39.24 | 37.85 | 970475 |
| 1732146000 | 38.09 | 1.08 | 2.92 | 37.3 | 38.35 | 37.28 | 688554 |
| 1732059600 | 37.01 | 0.41 | 1.12 | 36.2 | 37.31 | 36.17 | 564046 |
| 1731973200 | 36.6 | -0.85 | -2.27 | 37.5 | 37.63 | 36.12 | 583327 |
| 1731714000 | 37.45 | 0.21 | 0.56 | 37.53 | 37.56 | 36.86 | 756730 |
| 1731627600 | 37.24 | -0.96 | -2.51 | 38.23 | 38.23 | 36.995 | 731888 |
| 1731541200 | 38.2 | -0.99 | -2.53 | 39.44 | 39.62 | 38.18 | 511553 |
| 1731454800 | 39.19 | -1.01 | -2.51 | 40.23 | 40.48 | 38.54 | 651315 |
| 1731368400 | 40.2 | 0.93 | 2.37 | 39.89 | 40.98 | 39.7325 | 745901 |
| 1731109200 | 39.27 | 0.7 | 1.81 | 38.69 | 39.43 | 38.635 | 704714 |
| 1731022800 | 38.57 | 0.24 | 0.63 | 38.33 | 38.65 | 37.86 | 610350 |
| 1730936400 | 38.33 | 1.12 | 3.01 | 38.145 | 38.57 | 37.71 | 1038234 |
| 1730850000 | 37.21 | 0.7 | 1.92 | 36.26 | 37.375 | 36.26 | 817236 |
| 1730763600 | 36.51 | 0.56 | 1.56 | 36.2 | 37 | 36 | 954368 |
| 1730500800 | 35.95 | 3.87 | 12.06 | 34.93 | 37.04 | 34.725 | 1546044 |
| 1730414400 | 32.08 | -0.77 | -2.34 | 32.64 | 32.805 | 31.95 | 942017 |
| 1730328000 | 32.85 | -0.29 | -0.88 | 33.2 | 33.53 | 32.83 | 523520 |
| 1730241600 | 33.14 | 0.98 | 3.05 | 32.28 | 33.4 | 32.27 | 751450 |
| 1730155200 | 32.159999 | 0.42 | 1.32 | 32.18 | 32.5 | 31.96 | 480948 |
| 1729896000 | 31.74 | -0.8 | -2.46 | 32.159999 | 32.57 | 31.64 | 588057 |
| 1729809600 | 32.54 | -0.19 | -0.58 | 32.72 | 32.945 | 32.39 | 410639 |
| 1729723200 | 32.729999 | -0.18 | -0.55 | 32.81 | 32.939999 | 32.36 | 370392 |
| 1729636800 | 32.909999 | -0.18 | -0.54 | 33.049999 | 33.09 | 32.765 | 195718 |
| 1729550400 | 33.09 | -1.14 | -3.33 | 34.28 | 34.31 | 33 | 384833 |
| 1729291200 | 34.23 | -0.06 | -0.17 | 34.34 | 34.52 | 34.1901 | 260178 |
| 1729204800 | 34.29 | -0.06 | -0.17 | 34.29 | 34.47 | 34.13 | 240208 |
| 1729118400 | 34.35 | 0.56 | 1.66 | 34.11 | 34.88 | 34.11 | 450551 |
| 1729032000 | 33.79 | -0.11 | -0.32 | 33.9 | 34.39 | 33.77 | 363022 |
| 1728945600 | 33.9 | 0.2 | 0.59 | 33.78 | 34 | 33.409999 | 370008 |
| 1728686400 | 33.7 | 0.56 | 1.69 | 33.24 | 33.7399 | 33.24 | 481850 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
