Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.68 | 2.13166144201 | 31.9 | 32.986 | 31.4206 | 238950 | 32.47759866 | DR |
| 4 | -1.43 | -4.20464569244 | 34.01 | 34.01 | 30.8 | 346139 | 32.2924201 | DR |
| 12 | -0.71 | -2.13277260439 | 33.29 | 35.77 | 30.8 | 274232 | 33.36552468 | DR |
| 26 | -9.28 | -22.1691352126 | 41.86 | 44.89 | 30.8 | 219256 | 35.87418525 | DR |
| 52 | -5.53 | -14.510627132 | 38.11 | 46.05 | 29.25 | 168189 | 36.22526786 | DR |
| 156 | 1.17 | 3.72492836676 | 31.41 | 46.05 | 22.98 | 148199 | 31.28983743 | DR |
| 260 | 14.49 | 80.0995024876 | 18.09 | 46.05 | 17.09 | 140685 | 30.64720986 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742596800 | 32.58 | 0.09 | 0.28 | 32.54 | 32.719299 | 32.47 | 201509 |
| 1742510400 | 32.49 | -0.33 | -1.01 | 32.799999 | 32.909999 | 32.315399 | 186683 |
| 1742424000 | 32.82 | 0.48 | 1.48 | 32.75 | 32.985999 | 32.59 | 353862 |
| 1742337600 | 32.34 | -0.25 | -0.77 | 32.5 | 32.5 | 32.07 | 247021 |
| 1742251200 | 32.59 | 0.64 | 2.00 | 32.49 | 32.75 | 32.34 | 195847 |
| 1741992000 | 31.95 | 0.32 | 1.01 | 31.9 | 31.96 | 31.4206 | 211338 |
| 1741905600 | 31.63 | 0.22 | 0.70 | 31.38 | 31.83 | 31.38 | 155758 |
| 1741819200 | 31.41 | 0.37 | 1.19 | 31.4 | 31.55 | 31.12 | 236787 |
| 1741732800 | 31.04 | -0.25 | -0.80 | 31.11 | 31.24 | 30.8 | 373835 |
| 1741646400 | 31.29 | -0.47 | -1.48 | 31.45 | 31.76 | 31.15 | 374306 |
| 1741390800 | 31.76 | -0.43 | -1.34 | 31.36 | 31.7732 | 31.18 | 507422 |
| 1741304400 | 32.189999 | 0.44 | 1.39 | 32.04 | 32.604999 | 31.92 | 286550 |
| 1741218000 | 31.75 | -0.05 | -0.16 | 31.37 | 31.81 | 30.975 | 586620 |
| 1741131600 | 31.8 | -0.02 | -0.06 | 31.59 | 32.275 | 31.39 | 369145 |
| 1741045200 | 31.82 | -0.13 | -0.41 | 32.33 | 32.5 | 31.66 | 368750 |
| 1740786000 | 31.95 | -0.93 | -2.83 | 31.84 | 32.049999 | 31.68 | 260200 |
| 1740699600 | 32.88 | -0.56 | -1.67 | 33.5 | 33.5 | 32.869999 | 628871 |
| 1740613200 | 33.439999 | 0.58 | 1.77 | 33.159999 | 33.65 | 33.159999 | 265765 |
| 1740526800 | 32.86 | -0.34 | -1.02 | 32.97 | 33.66 | 32.545 | 353586 |
| 1740440400 | 33.2 | -0.43 | -1.28 | 33.299999 | 33.4423 | 33.045 | 359981 |
| 1740181200 | 33.63 | -0.53 | -1.55 | 34.01 | 34.01 | 33.35 | 595515 |
| 1740094800 | 34.16 | 0.24 | 0.71 | 33.22 | 34.29 | 33.22 | 558812 |
| 1740008400 | 33.92 | -0.42 | -1.22 | 33.77 | 34.01 | 33.665 | 363376 |
| 1739922000 | 34.34 | 0.49 | 1.45 | 34.05 | 34.46 | 33.715 | 771054 |
| 1739576400 | 33.85 | -0.19 | -0.56 | 34.13 | 34.13 | 33.785 | 649830 |
| 1739490000 | 34.04 | 0.1 | 0.29 | 33.87 | 34.05 | 33.409999 | 330441 |
| 1739403600 | 33.94 | -0.22 | -0.64 | 33.75 | 34.13 | 33.509999 | 247629 |
| 1739317200 | 34.16 | -0.2 | -0.58 | 34.05 | 34.21 | 33.9 | 144071 |
| 1739230800 | 34.36 | 0.65 | 1.93 | 33.93 | 34.476 | 33.93 | 218483 |
| 1738971600 | 33.71 | -0.85 | -2.46 | 34.14 | 34.36 | 33.62 | 140979 |
| 1738885200 | 34.56 | -0.62 | -1.76 | 34.76 | 34.81 | 34.26 | 150717 |
| 1738798800 | 35.18 | -0.14 | -0.40 | 35.39 | 35.39 | 34.96 | 135178 |
| 1738712400 | 35.32 | 0.84 | 2.44 | 34.88 | 35.33 | 34.88 | 101554 |
| 1738626000 | 34.48 | -0.54 | -1.54 | 34.28 | 34.62 | 34.03 | 157063 |
| 1738366800 | 35.02 | -0.49 | -1.38 | 35.53 | 35.595 | 35.02 | 199127 |
| 1738280400 | 35.51 | 0.2 | 0.57 | 35.6 | 35.6887 | 35.27 | 137541 |
| 1738194000 | 35.31 | -0.06 | -0.17 | 35.44 | 35.715 | 35.16 | 107031 |
| 1738107600 | 35.37 | 0.15 | 0.43 | 35.13 | 35.4487 | 35.05 | 180943 |
| 1738021200 | 35.22 | 0.06 | 0.17 | 34.785 | 35.26 | 34.65 | 251019 |
| 1737762000 | 35.16 | -0.06 | -0.17 | 35.77 | 35.77 | 35.11 | 152030 |
| 1737675600 | 35.22 | 0 | 0.00 | 35.22 | 35.22 | 35.22 | 0 |
| 1737589200 | 35.22 | -0.27 | -0.76 | 35.44 | 35.51 | 35.13 | 236776 |
| 1737502800 | 35.49 | 0.95 | 2.75 | 34.92 | 35.55 | 34.74 | 211101 |
| 1737157200 | 34.54 | -0.36 | -1.03 | 34.55 | 34.66 | 34.25 | 279890 |
| 1737070800 | 34.9 | -0.42 | -1.19 | 34.82 | 34.97 | 34.57 | 313506 |
| 1736984400 | 35.32 | 0.91 | 2.64 | 35.36 | 35.48 | 35.1 | 114105 |
| 1736898000 | 34.41 | -0.1 | -0.29 | 34.4 | 34.56 | 34.02 | 272676 |
| 1736811600 | 34.51 | 0.89 | 2.65 | 33.4 | 34.51 | 33.4 | 162714 |
| 1736552400 | 33.62 | -0.06 | -0.18 | 33.59 | 33.915 | 33.4401 | 205940 |
| 1736379600 | 33.68 | 0.03 | 0.09 | 33.57 | 33.81 | 33.42 | 138244 |
| 1736293200 | 33.65 | -0.02 | -0.06 | 33.83 | 33.97 | 33.549999 | 153750 |
| 1736206800 | 33.67 | 0.39 | 1.17 | 33.82 | 33.93 | 33.61 | 108377 |
| 1735947600 | 33.28 | 0.57 | 1.74 | 33.09 | 33.295 | 32.939999 | 131967 |
| 1735861200 | 32.71 | -0.17 | -0.52 | 32.825 | 32.875 | 32.5 | 216227 |
| 1735688400 | 32.88 | 0.01 | 0.03 | 32.82 | 33.11 | 32.7314 | 143492 |
| 1735602000 | 32.869999 | -0.31 | -0.93 | 32.755 | 32.961199 | 32.575 | 176993 |
| 1735342800 | 33.18 | -0.48 | -1.43 | 33.29 | 33.43 | 32.99 | 233526 |
| 1735256400 | 33.66 | -0.6 | -1.75 | 33.45 | 34.015 | 33.45 | 183330 |
| 1735077840 | 34.26 | 0.14 | 0.41 | 33.74 | 34.37 | 33.74 | 62910 |
| 1734997200 | 34.12 | 0.28 | 0.83 | 33.9 | 34.2 | 33.81 | 149898 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
