Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.19 | -2.02760265803 | 58.69 | 60.1975 | 55.775 | 2595890 | 57.7403708 | CS |
| 4 | -23.48 | -28.9948135342 | 80.98 | 82.61 | 54.44 | 2120155 | 65.91882206 | CS |
| 12 | -35.39 | -38.0988265691 | 92.89 | 106.28 | 54.44 | 1384212 | 79.77991795 | CS |
| 26 | -27.32 | -32.2093845791 | 84.82 | 106.28 | 54.44 | 1110779 | 83.42370535 | CS |
| 52 | -42.1 | -42.2690763052 | 99.6 | 112.06 | 54.44 | 947356 | 88.98157527 | CS |
| 156 | -19.87 | -25.681788807 | 77.37 | 112.06 | 48.305 | 917422 | 77.00737009 | CS |
| 260 | 29.38 | 104.480796586 | 28.12 | 112.06 | 5.6001 | 1186282 | 52.72381026 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737502800 | 57.32 | -0.16 | -0.28 | 58.195 | 58.54 | 56.82 | 1685465 |
| 1737157200 | 57.48 | 0.89 | 1.57 | 57.09 | 57.73 | 55.775 | 1881776 |
| 1737070800 | 56.59 | -2.33 | -3.95 | 58.52 | 60.1975 | 55.85 | 2933377 |
| 1736984400 | 58.92 | 0.92 | 1.59 | 58.69 | 59.88 | 56.61 | 3878266 |
| 1736898000 | 58 | -16.04 | -21.66 | 61.445 | 63.6883 | 54.44 | 9682194 |
| 1736811600 | 74.04 | -2.59 | -3.38 | 75.69 | 76.2 | 72.845 | 1568312 |
| 1736552400 | 76.63 | 2.15 | 2.89 | 73.84 | 76.95 | 73.31 | 2223767 |
| 1736379600 | 74.48 | -2.59 | -3.36 | 75.63 | 75.825 | 73.61 | 1221157 |
| 1736293200 | 77.07 | 0.62 | 0.81 | 77.09 | 77.87 | 76.14 | 1024004 |
| 1736206800 | 76.45 | -0.92 | -1.19 | 79.44 | 79.84 | 76.24 | 1346847 |
| 1735947600 | 77.37 | -0.66 | -0.85 | 78.285 | 78.52 | 76.61 | 1445660 |
| 1735861200 | 78.03 | -2.68 | -3.32 | 80.765 | 81.28 | 77.27 | 1493158 |
| 1735688400 | 80.71 | 0.23 | 0.29 | 81.02 | 81.54 | 80.09 | 888025 |
| 1735602000 | 80.48 | -1.49 | -1.82 | 80.62 | 81.28 | 79.2 | 959563 |
| 1735342800 | 81.97 | -0.49 | -0.59 | 81.82 | 82.57 | 81.23 | 616249 |
| 1735256400 | 82.46 | 1.25 | 1.54 | 80.98 | 82.61 | 80.31 | 1001300 |
| 1735077840 | 81.21 | 0.21 | 0.26 | 80.89 | 81.24 | 79.27 | 346722 |
| 1734997200 | 81 | -0.14 | -0.17 | 80.65 | 82 | 80.09 | 1082457 |
| 1734738000 | 81.14 | 1.66 | 2.09 | 78.585 | 83.55 | 78.585 | 4074499 |
| 1734651600 | 79.48 | 0.06 | 0.08 | 79.85 | 80.7 | 78.47 | 967308 |
| 1734565200 | 79.42 | -2.12 | -2.60 | 82.3 | 83.61 | 78.44 | 1161078 |
| 1734478800 | 81.54 | -3.07 | -3.63 | 84.335 | 84.38 | 81.53 | 1188612 |
| 1734392400 | 84.61 | 0.54 | 0.64 | 83.525 | 86.49 | 83.28 | 779554 |
| 1734133200 | 84.07 | -1.01 | -1.19 | 84.655 | 85.12 | 83.05 | 640150 |
| 1734046800 | 85.08 | 0.07 | 0.08 | 85.475 | 87.0378 | 84.88 | 753744 |
| 1733960400 | 85.01 | 0.21 | 0.25 | 85 | 85.63 | 83.82 | 1019865 |
| 1733874000 | 84.8 | -1.67 | -1.93 | 85.88 | 86.73 | 84.73 | 1179176 |
| 1733787600 | 86.47 | -5.33 | -5.81 | 89.64 | 90.48 | 86.46 | 1208864 |
| 1733528400 | 91.8 | 4.86 | 5.59 | 88.19 | 92.805 | 87.7965 | 2094489 |
| 1733442000 | 86.94 | -11.79 | -11.94 | 85.5 | 90.28 | 84.5 | 4670109 |
| 1733355600 | 98.73 | 0.42 | 0.43 | 97.47 | 99.3 | 95.88 | 1672393 |
| 1733269200 | 98.31 | -1.14 | -1.15 | 99.91 | 100.23 | 97.57 | 1220389 |
| 1733182800 | 99.45 | -0.75 | -0.75 | 100.5 | 100.5 | 97.08 | 1673297 |
| 1732917840 | 100.2 | 0.22 | 0.22 | 100.04 | 101.27 | 98.93 | 560911 |
| 1732750800 | 99.98 | -2.11 | -2.07 | 102.71 | 103.53 | 99.65 | 918617 |
| 1732664400 | 102.09 | -2.04 | -1.96 | 103.1645 | 103.1645 | 100.92 | 522400 |
| 1732578000 | 104.13 | 1.53 | 1.49 | 102.5 | 106.28 | 102.5 | 934599 |
| 1732318800 | 102.6 | 2.43 | 2.43 | 102.28 | 103.64 | 100.96 | 806276 |
| 1732232400 | 100.17 | 3.47 | 3.59 | 96.84 | 100.25 | 96.56 | 924689 |
| 1732146000 | 96.7 | 2.11 | 2.23 | 94 | 96.82 | 93.6226 | 659069 |
| 1732059600 | 94.59 | -0.61 | -0.64 | 94 | 95.455 | 92.24 | 780404 |
| 1731973200 | 95.2 | -1.96 | -2.02 | 96.77 | 97.84 | 95.075 | 579110 |
| 1731714000 | 97.16 | -0.5 | -0.51 | 96.59 | 97.38 | 95.75 | 639296 |
| 1731627600 | 97.66 | -0.26 | -0.27 | 98.45 | 98.64 | 97 | 657572 |
| 1731541200 | 97.92 | -0.67 | -0.68 | 100 | 101.71 | 97.27 | 889436 |
| 1731454800 | 98.59 | 0.52 | 0.53 | 98.51 | 98.68 | 96.635 | 563397 |
| 1731368400 | 98.07 | 0.52 | 0.53 | 98.94 | 99.85 | 96.48 | 549864 |
| 1731109200 | 97.55 | -0.46 | -0.47 | 98.07 | 98.07 | 96.585 | 615522 |
| 1731022800 | 98.01 | 0.71 | 0.73 | 96.68 | 98.82 | 96.45 | 792027 |
| 1730936400 | 97.3 | 5.62 | 6.13 | 96.22 | 98.555 | 94.97 | 1282605 |
| 1730850000 | 91.68 | 0.51 | 0.56 | 90.445 | 91.71 | 89.78 | 584788 |
| 1730763600 | 91.17 | -0.88 | -0.96 | 91.45 | 91.95 | 90.26 | 733502 |
| 1730500800 | 92.05 | 0.37 | 0.40 | 92.75 | 93.76 | 91.73 | 692538 |
| 1730414400 | 91.68 | -0.86 | -0.93 | 92.34 | 93.025 | 90.98 | 1032456 |
| 1730328000 | 92.54 | -0.85 | -0.91 | 93.24 | 93.98 | 92.11 | 453056 |
| 1730241600 | 93.39 | 0.92 | 0.99 | 91.5462 | 93.79 | 91.09 | 529288 |
| 1730155200 | 92.47 | 0.61 | 0.66 | 92.98 | 93.69 | 91.96 | 592645 |
| 1729896000 | 91.86 | -0.98 | -1.06 | 93.28 | 93.425 | 91.67 | 485731 |
| 1729809600 | 92.84 | -0.78 | -0.83 | 93.97 | 94.605 | 91.8936 | 647147 |
| 1729723200 | 93.62 | -2.03 | -2.12 | 96.16 | 96.245 | 92.69 | 1314733 |
| 1729636800 | 95.65 | -0.95 | -0.98 | 96.24 | 96.75 | 95.02 | 684627 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
