Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.505 | -1.17441860465 | 43 | 45 | 41.16 | 137726 | 43.27860862 | CS |
| 4 | -0.175 | -0.410124209046 | 42.67 | 45 | 41.16 | 90787 | 43.44481267 | CS |
| 12 | -1.18 | -2.70177447052 | 43.675 | 46.219 | 39.6301 | 82147 | 42.98863009 | CS |
| 26 | 0.495 | 1.17857142857 | 42 | 48 | 38.44 | 95060 | 43.35340156 | CS |
| 52 | 5.045 | 13.4712950601 | 37.45 | 48 | 34.51 | 107128 | 42.5831245 | CS |
| 156 | 4.155 | 10.8372456964 | 38.34 | 57 | 28.04 | 87000 | 39.51749533 | CS |
| 260 | 3.655 | 9.41040164779 | 38.84 | 57 | 28.03 | 83969 | 38.77350616 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740613200 | 43.72 | 0.93 | 2.17 | 41.46 | 45 | 41.16 | 179046 |
| 1740526800 | 42.79 | -0.58 | -1.34 | 43.13 | 43.75 | 42.105 | 205753 |
| 1740440400 | 43.37 | 0.05 | 0.12 | 43.84 | 44 | 42.77 | 85822 |
| 1740181200 | 43.32 | -0.06 | -0.14 | 43.28 | 44.505 | 43.07 | 140740 |
| 1740094800 | 43.38 | 0.33 | 0.77 | 43 | 43.56 | 43 | 77270 |
| 1740008400 | 43.05 | -0.35 | -0.81 | 43.24 | 43.24 | 42.58 | 42325 |
| 1739922000 | 43.4 | 0.42 | 0.98 | 43 | 43.81 | 42.735 | 76698 |
| 1739576400 | 42.98 | -0.98 | -2.23 | 44 | 44.1 | 42.75 | 91010 |
| 1739490000 | 43.96 | 0.73 | 1.69 | 43.19 | 44.01 | 43.19 | 64512 |
| 1739403600 | 43.23 | -0.23 | -0.53 | 42.9 | 43.9 | 42.9 | 50623 |
| 1739317200 | 43.46 | -0.56 | -1.27 | 43.46 | 43.57 | 42.06 | 114467 |
| 1739230800 | 44.02 | 0.63 | 1.45 | 43.66 | 44.64 | 43.66 | 85391 |
| 1738971600 | 43.39 | 0.29 | 0.67 | 43.12 | 43.575 | 43.12 | 82747 |
| 1738885200 | 43.1 | -0.77 | -1.76 | 43.94 | 44.09 | 42.96 | 68728 |
| 1738798800 | 43.87 | -0.68 | -1.53 | 44.7 | 45 | 43.79 | 101998 |
| 1738712400 | 44.55 | 1.08 | 2.48 | 43.75 | 44.57 | 43.74 | 67801 |
| 1738626000 | 43.47 | -0.1 | -0.23 | 43.46 | 43.85 | 42.81 | 66977 |
| 1738366800 | 43.57 | 0.07 | 0.16 | 43.32 | 44.34 | 43.27 | 65561 |
| 1738280400 | 43.5 | 1.29 | 3.06 | 42.67 | 44.23 | 42.67 | 64204 |
| 1738194000 | 42.21 | -0.04 | -0.09 | 42.2 | 42.695 | 41.7525 | 48519 |
| 1738107600 | 42.25 | -0.08 | -0.19 | 42.5 | 42.61 | 41.8643 | 57198 |
| 1738021200 | 42.33 | -1 | -2.31 | 42.84 | 42.84 | 41.89 | 80799 |
| 1737762000 | 43.33 | -0.15 | -0.34 | 43.73 | 44.34 | 43.28 | 44844 |
| 1737675600 | 43.48 | 0 | 0.00 | 43.48 | 43.48 | 43.48 | 0 |
| 1737589200 | 43.48 | 0.29 | 0.67 | 43.19 | 43.8 | 42.89 | 59455 |
| 1737502800 | 43.19 | 1.23 | 2.93 | 42.54 | 43.805 | 42.54 | 96054 |
| 1737157200 | 41.96 | -0.01 | -0.02 | 42 | 42.42 | 41.5674 | 96108 |
| 1737070800 | 41.97 | 0.43 | 1.04 | 42.18 | 42.35 | 41.795 | 50531 |
| 1736984400 | 41.54 | 0.89 | 2.19 | 40.97 | 41.73 | 40.92 | 82186 |
| 1736898000 | 40.65 | 0.9 | 2.26 | 39.76 | 40.79 | 39.76 | 50209 |
| 1736811600 | 39.75 | -1.41 | -3.43 | 40.89 | 40.89 | 39.6301 | 118818 |
| 1736552400 | 41.16 | -0.89 | -2.12 | 41.92 | 42.39 | 41 | 111752 |
| 1736379600 | 42.05 | -0.26 | -0.61 | 42.26 | 42.26 | 41.51 | 43612 |
| 1736293200 | 42.31 | 0.37 | 0.88 | 42.07 | 42.47 | 41.3714 | 73498 |
| 1736206800 | 41.94 | -0.94 | -2.19 | 42.93 | 43.3981 | 41.89 | 56321 |
| 1735947600 | 42.88 | -0.6 | -1.38 | 43.48 | 43.57 | 42.725 | 28659 |
| 1735861200 | 43.48 | 1.31 | 3.11 | 42.44 | 43.615 | 42.29 | 83154 |
| 1735688400 | 42.17 | 0.75 | 1.81 | 41.34 | 42.19 | 41.24 | 186115 |
| 1735602000 | 41.42 | -0.53 | -1.26 | 41.9 | 41.9 | 40.7001 | 103529 |
| 1735342800 | 41.95 | -0.58 | -1.36 | 42.21 | 42.47 | 41.73 | 30406 |
| 1735256400 | 42.53 | 0.01 | 0.02 | 42.72 | 42.87 | 42.13 | 44244 |
| 1735077840 | 42.52 | 0.42 | 1.00 | 41.93 | 42.52 | 41.93 | 23177 |
| 1734997200 | 42.1 | -0.31 | -0.73 | 42.3 | 42.3 | 41.57 | 36816 |
| 1734738000 | 42.41 | 0.06 | 0.14 | 42.62 | 43.195 | 42.26 | 57670 |
| 1734651600 | 42.35 | 0.68 | 1.63 | 42.27 | 42.695 | 41.9 | 91829 |
| 1734565200 | 41.67 | -1.42 | -3.30 | 42.82 | 43.17 | 41.46 | 184268 |
| 1734478800 | 43.09 | -0.84 | -1.91 | 43.56 | 43.7 | 42.75 | 70318 |
| 1734392400 | 43.93 | 0.07 | 0.16 | 43.86 | 44.24 | 43.63 | 69992 |
| 1734133200 | 43.86 | -0.85 | -1.90 | 44.71 | 44.8 | 43.45 | 67790 |
| 1734046800 | 44.71 | -0.82 | -1.80 | 45 | 45.3 | 44.6 | 76132 |
| 1733960400 | 45.53 | -0.13 | -0.28 | 45.94 | 45.9965 | 45.44 | 71215 |
| 1733874000 | 45.66 | 1 | 2.24 | 44.89 | 46.219 | 44.89 | 114707 |
| 1733787600 | 44.66 | 1.69 | 3.93 | 43.43 | 45.52 | 42.94 | 199179 |
| 1733528400 | 42.97 | -0.77 | -1.76 | 43.73 | 43.84 | 42.58 | 67459 |
| 1733442000 | 43.74 | -0.02 | -0.05 | 43.63 | 43.995 | 43.3001 | 58725 |
| 1733355600 | 43.76 | -0.42 | -0.95 | 44.2 | 44.6279 | 43.68 | 63415 |
| 1733269200 | 44.18 | 0.48 | 1.10 | 43.99 | 44.48 | 43.6843 | 63180 |
| 1733182800 | 43.7 | -0.65 | -1.47 | 43.91 | 44.07 | 43.59 | 93032 |
| 1732917840 | 44.35 | 0.57 | 1.30 | 44.31 | 44.4185 | 43.83 | 73992 |
| 1732750800 | 43.78 | 0.51 | 1.18 | 43.68 | 44.14 | 43.35 | 94525 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
