Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 1.92461908581 | 24.94 | 25.42 | 24 | 414439 | 24.49360332 | CS |
| 4 | 1.03 | 4.22304223042 | 24.39 | 25.86 | 24 | 356855 | 24.96912148 | CS |
| 12 | -0.0479 | -0.188079896654 | 25.4679 | 26.07 | 22.68 | 332482 | 24.60058891 | CS |
| 26 | 1.25 | 5.17170045511 | 24.17 | 26.75 | 22.68 | 537212 | 25.07316626 | CS |
| 52 | -0.48 | -1.85328185328 | 25.9 | 26.75 | 20.2 | 621988 | 24.0389599 | CS |
| 156 | -0.48 | -1.85328185328 | 25.9 | 26.75 | 20.2 | 621988 | 24.0389599 | CS |
| 260 | -0.48 | -1.85328185328 | 25.9 | 26.75 | 20.2 | 621988 | 24.0389599 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740786000 | 25.42 | 0.48 | 1.92 | 25 | 25.44 | 24.98 | 1432538 |
| 1740699600 | 24.94 | 0.45 | 1.84 | 24.35 | 25.025 | 24.35 | 371062 |
| 1740613200 | 24.49 | -0.01 | -0.04 | 24.62 | 24.815 | 24.303 | 652644 |
| 1740526800 | 24.5 | 0.36 | 1.49 | 24.07 | 24.7 | 24 | 361497 |
| 1740440400 | 24.14 | -0.34 | -1.39 | 24.37 | 24.59 | 24.09 | 459577 |
| 1740181200 | 24.48 | -0.56 | -2.24 | 24.94 | 24.97 | 24.2704 | 227414 |
| 1740094800 | 25.04 | 0.21 | 0.85 | 24.8 | 25.08 | 24.59 | 250462 |
| 1740008400 | 24.83 | -0.41 | -1.62 | 25.13 | 25.23 | 24.8104 | 254169 |
| 1739922000 | 25.24 | -0.12 | -0.47 | 25.31 | 25.4686 | 25.13 | 307156 |
| 1739576400 | 25.36 | -0.33 | -1.28 | 25.86 | 25.86 | 25.33 | 250162 |
| 1739490000 | 25.69 | 0.58 | 2.31 | 25.11 | 25.78 | 25.11 | 524305 |
| 1739403600 | 25.11 | -0.05 | -0.20 | 24.83 | 25.59 | 24.83 | 541405 |
| 1739317200 | 25.16 | 0.15 | 0.60 | 24.81 | 25.21 | 24.6675 | 281825 |
| 1739230800 | 25.01 | -0.24 | -0.95 | 25.27 | 25.34 | 25 | 200654 |
| 1738971600 | 25.25 | -0.18 | -0.71 | 25.5 | 25.6 | 25.02 | 246126 |
| 1738885200 | 25.43 | 0.04 | 0.16 | 25.36 | 25.57 | 25.0901 | 317353 |
| 1738798800 | 25.39 | 0.35 | 1.40 | 25.05 | 25.62 | 25.05 | 356520 |
| 1738712400 | 25.04 | 0.16 | 0.64 | 24.81 | 25.06 | 24.65 | 347689 |
| 1738626000 | 24.88 | 0.02 | 0.08 | 24.67 | 24.92 | 24.33 | 313358 |
| 1738366800 | 24.86 | 0.45 | 1.84 | 24.39 | 24.87 | 24.3 | 516868 |
| 1738280400 | 24.41 | 0.55 | 2.31 | 23.93 | 24.59 | 23.86 | 349729 |
| 1738194000 | 23.86 | -0.73 | -2.97 | 24.47 | 24.5 | 23.71 | 252878 |
| 1738107600 | 24.59 | -0.14 | -0.57 | 24.65 | 24.77 | 24.33 | 315323 |
| 1738021200 | 24.73 | 0.43 | 1.77 | 24.25 | 24.76 | 24.25 | 325288 |
| 1737762000 | 24.3 | 0.57 | 2.40 | 23.99 | 24.45 | 23.9001 | 216457 |
| 1737675600 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1737589200 | 23.73 | -0.53 | -2.18 | 24.07 | 24.14 | 23.71 | 212978 |
| 1737502800 | 24.26 | 0.05 | 0.21 | 24.28 | 24.43 | 23.95 | 284777 |
| 1737157200 | 24.21 | -0.13 | -0.53 | 24.32 | 24.56 | 24.09 | 254377 |
| 1737070800 | 24.34 | 0.36 | 1.50 | 24.11 | 24.465 | 23.975 | 305815 |
| 1736984400 | 23.98 | 0.42 | 1.78 | 24.1 | 24.17 | 23.7101 | 349517 |
| 1736898000 | 23.56 | 0.22 | 0.94 | 23.33 | 23.67 | 23.315 | 175904 |
| 1736811600 | 23.34 | 0.17 | 0.73 | 22.86 | 23.41 | 22.68 | 284496 |
| 1736552400 | 23.17 | 0.05 | 0.22 | 22.77 | 23.23 | 22.715 | 384299 |
| 1736379600 | 23.12 | -0.13 | -0.56 | 22.89 | 23.3579 | 22.85 | 236423 |
| 1736293200 | 23.25 | -0.43 | -1.82 | 23.9 | 23.9 | 23.14 | 401599 |
| 1736206800 | 23.68 | -0.49 | -2.03 | 24.11 | 24.14 | 23.65 | 210018 |
| 1735947600 | 24.17 | 0.18 | 0.75 | 24.05 | 24.26 | 23.83 | 183006 |
| 1735861200 | 23.99 | -0.33 | -1.36 | 24.33 | 24.48 | 23.91 | 200298 |
| 1735688400 | 24.32 | 0.26 | 1.08 | 24.12 | 24.4 | 23.94 | 325831 |
| 1735602000 | 24.06 | -0.02 | -0.08 | 23.95 | 24.12 | 23.5 | 265471 |
| 1735342800 | 24.08 | -0.2 | -0.82 | 24.13 | 24.38 | 23.89 | 256168 |
| 1735256400 | 24.28 | -0.37 | -1.50 | 24.65 | 24.71 | 24.24 | 203078 |
| 1735077840 | 24.65 | 0.31 | 1.27 | 24.32 | 24.72 | 24.32 | 155699 |
| 1734997200 | 24.34 | -0.12 | -0.49 | 24.43 | 24.63 | 24 | 308191 |
| 1734738000 | 24.46 | 0.5 | 2.09 | 23.9394 | 24.63 | 23.93 | 1235934 |
| 1734651600 | 23.96 | -0.15 | -0.62 | 24.38 | 24.75 | 23.96 | 522282 |
| 1734565200 | 24.11 | -0.79 | -3.17 | 24.83 | 25.44 | 24.11 | 289511 |
| 1734478800 | 24.9 | -0.58 | -2.28 | 25.096 | 25.86 | 24.865 | 404114 |
| 1734392400 | 25.48 | 0.09 | 0.35 | 25.31 | 26.07 | 25.18 | 532004 |
| 1734133200 | 25.39 | 0.24 | 0.95 | 25.15 | 25.49 | 25.05 | 364850 |
| 1734046800 | 25.15 | -0.04 | -0.16 | 25.36 | 25.5119 | 25.05 | 282362 |
| 1733960400 | 25.19 | -0.21 | -0.83 | 25.47 | 25.61 | 25.04 | 257969 |
| 1733874000 | 25.4 | -0.23 | -0.90 | 25.7 | 25.71 | 25.355 | 191740 |
| 1733787600 | 25.63 | -0.01 | -0.04 | 25.6 | 25.86 | 25.48 | 319027 |
| 1733528400 | 25.64 | 0.3 | 1.18 | 25.4679 | 25.71 | 25.27 | 316364 |
| 1733442000 | 25.34 | -0.21 | -0.82 | 25.5 | 25.82 | 25.26 | 243938 |
| 1733355600 | 25.55 | -0.21 | -0.82 | 25.8 | 25.91 | 25.31 | 307643 |
| 1733269200 | 25.76 | -0.57 | -2.16 | 26.43 | 26.5099 | 25.54 | 559722 |
| 1733182800 | 26.33 | -0.28 | -1.05 | 26.37 | 26.43 | 26.1 | 489407 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
