Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 55.86 | 55.86 | 55.86 | 0 | 0 | CS |
| 4 | 0 | 0 | 55.86 | 55.86 | 55.86 | 0 | 0 | CS |
| 12 | 0 | 0 | 55.86 | 55.86 | 55.86 | 0 | 0 | CS |
| 26 | -5.35 | -8.74040189512 | 61.21 | 61.97 | 54.05 | 112989 | 58.25650508 | CS |
| 52 | -4.64 | -7.6694214876 | 60.5 | 62.18 | 51.17 | 149126 | 56.98035663 | CS |
| 156 | -11.99 | -17.6713338246 | 67.85 | 83.88 | 51.17 | 181913 | 67.26184548 | CS |
| 260 | -18.37 | -24.7474067089 | 74.23 | 83.88 | 45.6 | 150396 | 66.4283657 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1738280400 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1738194000 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1738107600 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1738021200 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1737762000 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1737675600 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1737589200 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1737502800 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1737157200 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1737070800 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1736984400 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1736898000 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1736811600 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1736552400 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1736379600 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1736293200 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1736206800 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1735947600 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1735861200 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1735688400 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1735602000 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1735342800 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1735256400 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1735077840 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1734997200 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1734738000 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1734651600 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1734565200 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1734478800 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1734392400 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1734133200 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1734046800 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1733960400 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1733874000 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1733787600 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1733528400 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1733442000 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1733355600 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1733269200 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1733182800 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1732917840 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1732750800 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1732664400 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1732578000 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1732318800 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1732232400 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1732146000 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1732059600 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1731973200 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1731714000 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1731627600 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1731541200 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1731454800 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1731368400 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1731109200 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1731022800 | 55.86 | -0.72 | -1.27 | 56.79 | 56.9 | 55.73 | 277636 |
| 1730936400 | 56.58 | 0.66 | 1.18 | 56.21 | 57.13 | 55.03 | 299761 |
| 1730850000 | 55.92 | 1.42 | 2.61 | 54.36 | 56.19 | 54.36 | 154942 |
| 1730763600 | 54.5 | -0.39 | -0.71 | 54.85 | 54.97 | 54.05 | 156833 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
