Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.96 | -15.8146964856 | 25.04 | 26.2804 | 21.09 | 32901 | 23.54011902 | CS |
| 4 | -9.16 | -30.291005291 | 30.24 | 34.36 | 21.09 | 47840 | 27.92388092 | CS |
| 12 | 2.74 | 14.9400218103 | 18.34 | 34.425 | 16.61 | 55312 | 27.33618975 | CS |
| 26 | 7.36 | 53.6443148688 | 13.72 | 34.425 | 11.87 | 50583 | 21.21382952 | CS |
| 52 | 9.74 | 85.8906525573 | 11.34 | 34.425 | 5.09 | 55478 | 15.51129464 | CS |
| 156 | -98.32 | -82.3450586265 | 119.4 | 141.6 | 5.09 | 257671 | 54.33014165 | CS |
| 260 | -196.92 | -90.3302752294 | 218 | 257.6 | 5.09 | 287876 | 93.57291047 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 21.08 | -0.7 | -3.21 | 21.71 | 22.1 | 20.195 | 68022 |
| 1741304400 | 21.78 | -1.15 | -5.02 | 22.41 | 23 | 21.09 | 39778 |
| 1741218000 | 22.93 | -0.42 | -1.80 | 23.11 | 23.59 | 21.4 | 19815 |
| 1741131600 | 23.35 | -1.02 | -4.19 | 23.86 | 24.18 | 22.53 | 33749 |
| 1741045200 | 24.37 | -1.51 | -5.83 | 25.72 | 26.2804 | 24.06 | 51608 |
| 1740786000 | 25.88 | 0.49 | 1.93 | 25.04 | 25.99 | 24.66 | 19540 |
| 1740699600 | 25.39 | -0.72 | -2.76 | 25.95 | 26.35 | 25.01 | 22857 |
| 1740613200 | 26.11 | 0.16 | 0.62 | 26.11 | 26.97 | 25.4701 | 25974 |
| 1740526800 | 25.95 | -0.93 | -3.46 | 27 | 27 | 25.66 | 53515 |
| 1740440400 | 26.88 | -0.65 | -2.36 | 27.3 | 27.99 | 26 | 32392 |
| 1740181200 | 27.53 | -0.2 | -0.72 | 27.8 | 27.98 | 27.05 | 27632 |
| 1740094800 | 27.73 | -0.84 | -2.94 | 28.9 | 28.9 | 27.4 | 27615 |
| 1740008400 | 28.57 | -0.55 | -1.89 | 29.12 | 29.305 | 27.98 | 37046 |
| 1739922000 | 29.12 | -0.51 | -1.72 | 30.125 | 30.125 | 28.4049 | 31043 |
| 1739576400 | 29.63 | -0.89 | -2.92 | 30.53 | 31.0045 | 29.35 | 26962 |
| 1739490000 | 30.52 | 0.43 | 1.43 | 30.8 | 30.96 | 29.99 | 19231 |
| 1739403600 | 30.09 | -0.65 | -2.11 | 30.49 | 31.1 | 29.9 | 27964 |
| 1739317200 | 30.74 | -0.39 | -1.25 | 31.07 | 31.25 | 29.63 | 54435 |
| 1739230800 | 31.13 | 1.73 | 5.88 | 30.11 | 31.695 | 29.73 | 47908 |
| 1738971600 | 29.4 | -0.54 | -1.80 | 30.24 | 34.36 | 25.75 | 308403 |
| 1738885200 | 29.94 | -0.56 | -1.84 | 30.48 | 30.49 | 29.04 | 30730 |
| 1738798800 | 30.5 | 0.66 | 2.21 | 29.97 | 30.62 | 29.58 | 42851 |
| 1738712400 | 29.84 | 1.21 | 4.23 | 29.05 | 30.21 | 28.65 | 44218 |
| 1738626000 | 28.63 | -1.37 | -4.57 | 29.11 | 29.2999 | 27.38 | 62235 |
| 1738366800 | 30 | 0.16 | 0.54 | 29.59 | 30.2 | 28.45 | 42139 |
| 1738280400 | 29.84 | -0.15 | -0.50 | 30.01 | 30.58 | 29.08 | 42916 |
| 1738194000 | 29.99 | -0.81 | -2.63 | 30.82 | 30.82 | 28.9 | 43276 |
| 1738107600 | 30.8 | -0.29 | -0.93 | 30.92 | 31.3917 | 30.2 | 46201 |
| 1738021200 | 31.09 | 0.79 | 2.61 | 30.47 | 32.5392 | 30.08 | 37034 |
| 1737762000 | 30.3 | 0.76 | 2.57 | 31.24 | 31.94 | 28.3 | 83417 |
| 1737675600 | 29.54 | 0 | 0.00 | 29.54 | 29.54 | 29.54 | 0 |
| 1737589200 | 29.54 | -2.54 | -7.92 | 32.67 | 32.7 | 28.2736 | 84234 |
| 1737502800 | 32.08 | 0.62 | 1.97 | 32.545 | 34.425 | 31.55 | 110339 |
| 1737157200 | 31.46 | 0.67 | 2.18 | 31.38 | 31.8778 | 30.1 | 51814 |
| 1737070800 | 30.79 | -0.26 | -0.84 | 31.15 | 31.59 | 29.26 | 83130 |
| 1736984400 | 31.05 | 0.55 | 1.80 | 31.21 | 31.7199 | 28.99 | 77905 |
| 1736898000 | 30.5 | 0.77 | 2.59 | 29.9 | 32 | 29.865 | 114415 |
| 1736811600 | 29.73 | 0.94 | 3.27 | 28.5 | 30.35 | 27.0018 | 93467 |
| 1736552400 | 28.79 | -0.41 | -1.40 | 28.63 | 29.45 | 27.12 | 83773 |
| 1736379600 | 29.2 | 1.39 | 5.00 | 26.6064 | 30 | 26.6064 | 76091 |
| 1736293200 | 27.81 | 0.8 | 2.96 | 27.375 | 28.29 | 26.5792 | 64562 |
| 1736206800 | 27.01 | 0.53 | 2.00 | 26.3762 | 27.48 | 26.28 | 64155 |
| 1735947600 | 26.48 | 2.47 | 10.29 | 24.4 | 26.78 | 23.4101 | 93456 |
| 1735861200 | 24.01 | 0.05 | 0.21 | 23.5147 | 24.4213 | 23.4 | 63611 |
| 1735688400 | 23.96 | 1.65 | 7.40 | 22.55 | 24.91 | 22.31 | 38002 |
| 1735602000 | 22.31 | 0.69 | 3.19 | 22.1 | 24 | 22.02 | 67728 |
| 1735342800 | 21.62 | 2.25 | 11.62 | 18.7077 | 22.08 | 18.7077 | 71266 |
| 1735256400 | 19.37 | 0.07 | 0.36 | 19.05 | 19.5 | 18.9012 | 23999 |
| 1735077840 | 19.3 | 0.01 | 0.05 | 19.06 | 19.42 | 19 | 14482 |
| 1734997200 | 19.29 | -0.01 | -0.05 | 19.22 | 19.5 | 18.87 | 30543 |
| 1734738000 | 19.3 | 0.85 | 4.61 | 17.9566 | 19.44 | 17.9566 | 24954 |
| 1734651600 | 18.45 | -0.05 | -0.27 | 17.6769 | 18.845 | 17.6769 | 62956 |
| 1734565200 | 18.5 | -0.09 | -0.48 | 18.495 | 19.4077 | 17.73 | 53342 |
| 1734478800 | 18.59 | -0.61 | -3.18 | 18.7784 | 19 | 17.82 | 40349 |
| 1734392400 | 19.2 | 1.3 | 7.26 | 18.19 | 19.38 | 17.71 | 47899 |
| 1734133200 | 17.9 | -0.46 | -2.51 | 17.87 | 18.3 | 16.61 | 45787 |
| 1734046800 | 18.36 | -0.08 | -0.43 | 19 | 19.4299 | 18 | 74881 |
| 1733960400 | 18.44 | 3.72 | 25.27 | 16.39 | 19.95 | 16 | 339190 |
| 1733874000 | 14.72 | 0.21 | 1.45 | 14.6173 | 14.7599 | 13.3 | 38897 |
| 1733787600 | 14.51 | -0.22 | -1.49 | 15 | 15.2901 | 14.3 | 15300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
