Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.16 | -6.48762506582 | 94.95 | 96.08 | 87.665 | 850711 | 90.29178296 | CS |
| 4 | -14.43 | -13.9798488665 | 103.22 | 116.49 | 87.665 | 1459552 | 99.04221941 | CS |
| 12 | -3.63 | -3.92772127245 | 92.42 | 116.49 | 85.71 | 743489 | 97.83996352 | CS |
| 26 | 20.86 | 30.708081849 | 67.93 | 116.49 | 64.8203 | 578149 | 92.17092438 | CS |
| 52 | 15.44 | 21.0497614179 | 73.35 | 116.49 | 64.8203 | 442425 | 86.50355505 | CS |
| 156 | 8.65 | 10.7936111804 | 80.14 | 116.49 | 43.04 | 441276 | 69.748705 | CS |
| 260 | 57.33 | 182.231404959 | 31.46 | 116.49 | 10.82 | 454712 | 56.61071437 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735602000 | 88.79 | 0.38 | 0.43 | 87.94 | 89.215 | 86.27 | 448716 |
| 1735342800 | 88.41 | -1.29 | -1.44 | 88.9 | 89.59 | 87.665 | 569748 |
| 1735256400 | 89.7 | -2.19 | -2.38 | 91.26 | 91.5 | 88.28 | 1236295 |
| 1735077840 | 91.89 | 0.65 | 0.71 | 91.3 | 92.02 | 89.595 | 457599 |
| 1734997200 | 91.24 | -4.79 | -4.99 | 94.95 | 95.94 | 90.46 | 1134365 |
| 1734738000 | 96.03 | 0.68 | 0.71 | 94.565 | 98.56 | 94.565 | 10384000 |
| 1734651600 | 95.35 | 0.1 | 0.10 | 93.88 | 96.02 | 93.06 | 1459340 |
| 1734565200 | 95.25 | -5.73 | -5.67 | 100.515 | 102.24 | 95.17 | 1607475 |
| 1734478800 | 100.98 | -1.66 | -1.62 | 103.39 | 103.89 | 100.56 | 1157428 |
| 1734392400 | 102.64 | -2.73 | -2.59 | 104.01 | 105.75 | 101.49 | 1779039 |
| 1734133200 | 105.37 | -2.72 | -2.52 | 107.14 | 108.03 | 105.1 | 634684 |
| 1734046800 | 108.09 | -0.83 | -0.76 | 108.125 | 109.21 | 106.54 | 689432 |
| 1733960400 | 108.92 | 1.54 | 1.43 | 108.63 | 110.09 | 108.035 | 1023803 |
| 1733874000 | 107.38 | -1.14 | -1.05 | 107.15 | 108.74 | 105.7688 | 1255977 |
| 1733787600 | 108.52 | 4.3 | 4.13 | 116.49 | 116.49 | 106.15 | 2466621 |
| 1733528400 | 104.22 | 0.29 | 0.28 | 104.67 | 106.2 | 103.34 | 254378 |
| 1733442000 | 103.93 | 0.24 | 0.23 | 103.29 | 104.49 | 102.74 | 359664 |
| 1733355600 | 103.69 | -1.23 | -1.17 | 105.25 | 105.59 | 103.2596 | 281780 |
| 1733269200 | 104.92 | -0.39 | -0.37 | 105.64 | 106.13 | 104.36 | 403553 |
| 1733182800 | 105.31 | 1.58 | 1.52 | 103.45 | 106.25 | 102.89 | 365375 |
| 1732917840 | 103.73 | 0 | 0.00 | 105.09 | 105.295 | 103.17 | 235377 |
| 1732750800 | 103.73 | 0.28 | 0.27 | 105.05 | 105.05 | 102.48 | 448259 |
| 1732664400 | 103.45 | -0.8 | -0.77 | 103.33 | 104.62 | 102.63 | 595794 |
| 1732578000 | 104.25 | 2.15 | 2.11 | 103.01 | 107.265 | 103.01 | 431140 |
| 1732318800 | 102.1 | 2.02 | 2.02 | 101.51 | 102.415 | 100.87 | 281543 |
| 1732232400 | 100.08 | 1.94 | 1.98 | 98.305 | 102.095 | 98.26 | 587925 |
| 1732146000 | 98.14 | -0.61 | -0.62 | 99.09 | 99.34 | 97.38 | 319878 |
| 1732059600 | 98.75 | 1.96 | 2.03 | 96.025 | 98.8 | 95.69 | 358910 |
| 1731973200 | 96.79 | -0.29 | -0.30 | 97.445 | 98.57 | 96.28 | 262633 |
| 1731714000 | 97.08 | 0 | 0.00 | 97.8 | 97.84 | 95.79 | 327932 |
| 1731627600 | 97.08 | 0.56 | 0.58 | 97.33 | 98.87 | 96.65 | 715874 |
| 1731541200 | 96.52 | 1.6 | 1.69 | 96.57 | 98.6174 | 95.93 | 492649 |
| 1731454800 | 94.92 | -2.14 | -2.20 | 96.42 | 96.62 | 93.79 | 341003 |
| 1731368400 | 97.06 | 0.22 | 0.23 | 98.01 | 98.83 | 96.26 | 223409 |
| 1731109200 | 96.84 | 3.14 | 3.35 | 94.13 | 96.95 | 93.895 | 484000 |
| 1731022800 | 93.7 | 1.37 | 1.48 | 92.35 | 94.31 | 92.25 | 298260 |
| 1730936400 | 92.33 | 0.82 | 0.90 | 91.16 | 93.42 | 90.27 | 569007 |
| 1730850000 | 91.51 | 0.59 | 0.65 | 91.07 | 91.71 | 90.6785 | 336041 |
| 1730763600 | 90.92 | -0.57 | -0.62 | 91.08 | 93.53 | 90.5058 | 343723 |
| 1730500800 | 91.49 | 3.26 | 3.69 | 89.31 | 94.5 | 89.31 | 622787 |
| 1730414400 | 88.23 | -1.76 | -1.96 | 88.74 | 90.0314 | 88.12 | 237414 |
| 1730328000 | 89.99 | 0.55 | 0.61 | 89.07 | 93.11 | 89.07 | 357242 |
| 1730241600 | 89.44 | -1.41 | -1.55 | 90.305 | 91.53 | 85.71 | 639815 |
| 1730155200 | 90.85 | 2.72 | 3.09 | 89.9 | 91.4599 | 89.37 | 436234 |
| 1729896000 | 88.13 | -0.9 | -1.01 | 89.58 | 90.42 | 87.96 | 306510 |
| 1729809600 | 89.03 | -1.12 | -1.24 | 90.895 | 91.45 | 88.96 | 421124 |
| 1729723200 | 90.15 | -0.67 | -0.74 | 89.78 | 91.075 | 89.0825 | 232011 |
| 1729636800 | 90.82 | -2.67 | -2.86 | 92 | 92.74 | 90.59 | 282445 |
| 1729550400 | 93.49 | -6.45 | -6.45 | 98.81 | 98.825 | 93.155 | 386501 |
| 1729291200 | 99.94 | 0.79 | 0.80 | 99.9 | 101.39 | 99.2 | 584544 |
| 1729204800 | 99.15 | 0.41 | 0.42 | 98.63 | 100.05 | 98.33 | 711587 |
| 1729118400 | 98.74 | 2.58 | 2.68 | 97.66 | 99.32 | 97.36 | 504652 |
| 1729032000 | 96.16 | 0.82 | 0.86 | 95.5 | 97.32 | 95.5 | 193028 |
| 1728945600 | 95.34 | 1.43 | 1.52 | 93.89 | 95.78 | 93.5973 | 190098 |
| 1728686400 | 93.91 | 0.95 | 1.02 | 92.47 | 94.38 | 92.47 | 214885 |
| 1728600000 | 92.96 | -1.68 | -1.78 | 92.19 | 93.68 | 91.8613 | 352221 |
| 1728513600 | 94.64 | 0.22 | 0.23 | 94.35 | 96.03 | 93.41 | 400307 |
| 1728427200 | 94.42 | 1.27 | 1.36 | 93.01 | 95.46 | 92.76 | 228236 |
| 1728340800 | 93.15 | -0.73 | -0.78 | 92.42 | 93.87 | 91.86 | 322397 |
| 1728081600 | 93.88 | -1.18 | -1.24 | 95.09 | 95.09 | 92.19 | 221840 |
| 1727995200 | 95.06 | 0.51 | 0.54 | 93.93 | 95.53 | 93.49 | 240217 |
| 1727908800 | 94.55 | -1.77 | -1.84 | 95.06 | 96.2 | 94.17 | 236554 |
| 1727822400 | 96.32 | 1.47 | 1.55 | 94.96 | 96.71 | 93.36 | 341105 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
