Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 0.606557377049 | 61 | 61.625 | 59.84 | 442297 | 60.65073075 | CS |
| 4 | 4.37 | 7.66666666667 | 57 | 61.625 | 55.24 | 623505 | 59.01185924 | CS |
| 12 | 6.99 | 12.8539904377 | 54.38 | 61.625 | 54.1 | 480419 | 57.61306649 | CS |
| 26 | 10.35 | 20.2861622893 | 51.02 | 61.625 | 46.41 | 665257 | 52.71779429 | CS |
| 52 | 10.73 | 21.1887835703 | 50.64 | 61.625 | 46.41 | 689864 | 52.40012461 | CS |
| 156 | 5.51 | 9.86394557823 | 55.86 | 61.625 | 37.96 | 680992 | 50.13840196 | CS |
| 260 | 15.27 | 33.1236442516 | 46.1 | 61.625 | 24.37 | 663290 | 48.09177907 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 61.37 | 0.56 | 0.92 | 60.61 | 61.625 | 60.47 | 272057 |
| 1732146000 | 60.81 | 0.48 | 0.80 | 60.3 | 60.9 | 59.94 | 709433 |
| 1732059600 | 60.33 | -0.3 | -0.49 | 60.3 | 60.58 | 59.84 | 447732 |
| 1731973200 | 60.63 | 0.39 | 0.65 | 60.11 | 60.9 | 60.11 | 400582 |
| 1731714000 | 60.24 | -0.82 | -1.34 | 61 | 61.1 | 59.99 | 381679 |
| 1731627600 | 61.06 | 0.84 | 1.39 | 60.34 | 61.61 | 60.33 | 1239370 |
| 1731541200 | 60.22 | 0.37 | 0.62 | 59.81 | 60.38 | 59.62 | 974313 |
| 1731454800 | 59.85 | 0.28 | 0.47 | 59.27 | 59.86 | 59.24 | 908747 |
| 1731368400 | 59.57 | 0.34 | 0.57 | 59.48 | 59.98 | 59.475 | 228774 |
| 1731109200 | 59.23 | -0.37 | -0.62 | 59.39 | 59.5 | 59.05 | 430723 |
| 1731022800 | 59.6 | 0.71 | 1.21 | 59.13 | 59.81 | 58.67 | 1450774 |
| 1730936400 | 58.89 | 1.12 | 1.94 | 58.3 | 59.03 | 57.4 | 1169944 |
| 1730850000 | 57.77 | 2.09 | 3.75 | 57.7 | 58.29 | 56.775 | 1264824 |
| 1730763600 | 55.68 | 0.08 | 0.14 | 55.7 | 56.165 | 55.62 | 299865 |
| 1730500800 | 55.6 | 0.18 | 0.32 | 55.81 | 55.84 | 55.31 | 412757 |
| 1730414400 | 55.42 | -1.13 | -2.00 | 56.29 | 56.42 | 55.24 | 528961 |
| 1730328000 | 56.55 | -0.26 | -0.46 | 56.66 | 56.99 | 56.455 | 403010 |
| 1730241600 | 56.81 | -0.15 | -0.26 | 56.97 | 57.0995 | 56.595 | 375109 |
| 1730155200 | 56.96 | 0.56 | 0.99 | 56.43 | 57.02 | 56.4 | 276482 |
| 1729896000 | 56.4 | -0.32 | -0.56 | 57 | 57.03 | 56.31 | 294957 |
| 1729809600 | 56.72 | -0.03 | -0.05 | 56.75 | 56.91 | 56.23 | 314002 |
| 1729723200 | 56.75 | 0.09 | 0.16 | 56.45 | 56.79 | 56.35 | 251103 |
| 1729636800 | 56.66 | -0.26 | -0.46 | 56.63 | 56.81 | 56.27 | 268581 |
| 1729550400 | 56.92 | -0.21 | -0.37 | 57.1 | 57.24 | 56.84 | 294541 |
| 1729291200 | 57.13 | -0.11 | -0.19 | 57.34 | 57.4 | 56.97 | 242900 |
| 1729204800 | 57.24 | 0.25 | 0.44 | 56.96 | 57.37 | 56.82 | 393015 |
| 1729118400 | 56.99 | -0.36 | -0.63 | 57.42 | 57.59 | 56.75 | 505971 |
| 1729032000 | 57.35 | -0.09 | -0.16 | 57.84 | 57.84 | 57.23 | 354699 |
| 1728945600 | 57.44 | 0.22 | 0.38 | 57.22 | 57.63 | 57.17 | 148362 |
| 1728686400 | 57.22 | -0.02 | -0.03 | 57.11 | 57.77 | 57.1 | 318557 |
| 1728600000 | 57.24 | 0.11 | 0.19 | 57 | 57.29 | 56.75 | 313834 |
| 1728513600 | 57.13 | -0.2 | -0.35 | 57.29 | 57.525 | 56.87 | 470190 |
| 1728427200 | 57.33 | -0.2 | -0.35 | 57.49 | 57.81 | 57.03 | 361725 |
| 1728340800 | 57.53 | -0.78 | -1.34 | 58.1 | 58.23 | 57.26 | 369122 |
| 1728081600 | 58.31 | 0.72 | 1.25 | 57.83 | 58.51 | 57.78 | 362448 |
| 1727995200 | 57.59 | -0.31 | -0.54 | 57.58 | 57.71 | 57.04 | 308482 |
| 1727908800 | 57.9 | -0.12 | -0.21 | 58.02 | 58.32 | 57.78 | 331985 |
| 1727822400 | 58.02 | 0 | 0.00 | 57.9 | 58.12 | 57.53 | 227549 |
| 1727736000 | 58.02 | 0.2 | 0.35 | 57.8 | 58.11 | 57.56 | 181895 |
| 1727476800 | 57.82 | -0.28 | -0.48 | 58.34 | 58.49 | 57.82 | 780819 |
| 1727390400 | 58.1 | 0.49 | 0.85 | 57.84 | 58.3401 | 57.69 | 367222 |
| 1727304000 | 57.61 | 0.1 | 0.17 | 57.53 | 57.885 | 57.41 | 538934 |
| 1727217600 | 57.51 | 0.64 | 1.13 | 57 | 57.55 | 56.93 | 372662 |
| 1727131200 | 56.87 | 0.28 | 0.49 | 56.69 | 56.97 | 56.62 | 303855 |
| 1726872000 | 56.59 | -0.29 | -0.51 | 56.84 | 56.95 | 56.34 | 431671 |
| 1726785600 | 56.88 | 0.48 | 0.85 | 57 | 57.2 | 56.45 | 308147 |
| 1726699200 | 56.4 | -0.01 | -0.02 | 56.53 | 56.93 | 56.19 | 441540 |
| 1726612800 | 56.41 | -0.11 | -0.19 | 56.6 | 56.75 | 56.22 | 255036 |
| 1726526400 | 56.52 | 0.44 | 0.78 | 56.32 | 56.55 | 56.04 | 406139 |
| 1726267200 | 56.08 | 0.09 | 0.16 | 56.09 | 56.16 | 55.81 | 294157 |
| 1726180800 | 55.99 | 0.67 | 1.21 | 55.45 | 56.04 | 55 | 451644 |
| 1726094400 | 55.32 | 0.28 | 0.51 | 54.92 | 55.35 | 54.49 | 438767 |
| 1726008000 | 55.04 | 0.03 | 0.05 | 54.96 | 55.08 | 54.41 | 683849 |
| 1725921600 | 55.01 | 0.39 | 0.71 | 54.74 | 55.16 | 54.74 | 285242 |
| 1725662400 | 54.62 | -0.51 | -0.93 | 55.17 | 55.59 | 54.33 | 465684 |
| 1725576000 | 55.13 | -0.27 | -0.49 | 55.4 | 55.655 | 55.035 | 740701 |
| 1725489600 | 55.4 | 0.59 | 1.08 | 54.83 | 55.5 | 54.62 | 1063787 |
| 1725403200 | 54.81 | 0.29 | 0.53 | 54.18 | 54.85 | 54.17 | 889369 |
| 1725057600 | 54.52 | 0.35 | 0.65 | 54.38 | 54.63 | 54.1 | 336461 |
| 1724971200 | 54.17 | 0.23 | 0.43 | 53.89 | 54.35 | 53.69 | 512928 |
| 1724884800 | 53.94 | -0.76 | -1.39 | 54.01 | 54.39 | 53.5 | 998021 |
| 1724798400 | 54.7 | 0.14 | 0.26 | 54.09 | 55.04 | 54.09 | 4155563 |
| 1724712000 | 54.56 | 0.07 | 0.13 | 54.6 | 55.01 | 54.53 | 1456367 |
| 1724452800 | 54.49 | 1.15 | 2.16 | 53.6 | 54.53 | 53.6 | 523880 |
| 1724366400 | 53.34 | 0.12 | 0.23 | 53.22 | 53.6108 | 53.09 | 423997 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
