Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740786000 | 23 | 0.05 | 0.22 | 23.08 | 23.08 | 22.7901 | 56061 |
| 1740699600 | 22.95 | -0.09 | -0.39 | 23.08 | 23.08 | 22.95 | 7341 |
| 1740613200 | 23.04 | 0.06 | 0.28 | 22.99 | 23.1781 | 22.81 | 18711 |
| 1740526800 | 22.975 | -0.08 | -0.33 | 23.07 | 23.1899 | 22.9701 | 18278 |
| 1740440400 | 23.05 | 0.02 | 0.07 | 23.04 | 23.15 | 22.9693 | 13008 |
| 1740181200 | 23.035 | 0 | 0.02 | 23.1 | 23.1 | 23 | 1085 |
| 1740094800 | 23.03 | 0.05 | 0.22 | 23.0257 | 23.095 | 22.96 | 4466 |
| 1740008400 | 22.98 | 0.12 | 0.50 | 22.96 | 23.04 | 22.87 | 12721 |
| 1739922000 | 22.865 | -0.13 | -0.54 | 22.85 | 22.947272 | 22.61 | 18148 |
| 1739576400 | 22.99 | 0.46 | 2.05 | 22.52 | 22.99 | 22.4 | 19008 |
| 1739490000 | 22.5281 | 0.03 | 0.12 | 22.6 | 22.65 | 22.48 | 13032 |
| 1739403600 | 22.5 | -0.45 | -1.96 | 22.11 | 22.85 | 22.11 | 65739 |
| 1739317200 | 22.95 | -0.14 | -0.61 | 22.11 | 23.17 | 22.11 | 13719 |
| 1739230800 | 23.09 | -0.13 | -0.56 | 23.25 | 23.32 | 23.09 | 7851 |
| 1738971600 | 23.22 | -0.25 | -1.07 | 22.47 | 23.4 | 22.47 | 11704 |
| 1738885200 | 23.47 | -0.03 | -0.13 | 23.5 | 23.55 | 23.39 | 6012 |
| 1738798800 | 23.5 | -0.02 | -0.09 | 23.56 | 24.13 | 23.49 | 34328 |
| 1738712400 | 23.52 | 0.13 | 0.56 | 23.35 | 23.52 | 23.35 | 5419 |
| 1738626000 | 23.39 | -0.16 | -0.68 | 22.11 | 23.6299 | 22.11 | 8964 |
| 1738366800 | 23.55 | -0.14 | -0.57 | 23.76 | 23.8499 | 23.55 | 11667 |
| 1738280400 | 23.685 | 0.36 | 1.57 | 23.35 | 23.685 | 23.2986 | 8991 |
| 1738194000 | 23.32 | -0.07 | -0.28 | 23.37 | 23.42 | 23.2601 | 10220 |
| 1738107600 | 23.385 | -0.09 | -0.36 | 23.47 | 23.47 | 23.32 | 2167 |
| 1738021200 | 23.47 | 0.27 | 1.16 | 23.07 | 23.63 | 23.07 | 10802 |
| 1737762000 | 23.2 | 0.09 | 0.39 | 23.1 | 23.2567 | 22.75 | 12803 |
| 1737675600 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1737589200 | 23.11 | -0.04 | -0.17 | 23.18 | 23.2 | 23.0701 | 8037 |
| 1737502800 | 23.15 | 0.13 | 0.56 | 22.54 | 23.2599 | 22.54 | 17540 |
| 1737157200 | 23.02 | -0.06 | -0.26 | 23.08 | 23.22 | 23.02 | 15932 |
| 1737070800 | 23.08 | -0.29 | -1.24 | 23.31 | 23.4 | 23.07 | 62539 |
| 1736984400 | 23.37 | 0.5 | 2.19 | 23.13 | 23.4 | 23.1 | 22870 |
| 1736898000 | 22.87 | 0.04 | 0.18 | 22.95 | 22.95 | 22.65 | 37642 |
| 1736811600 | 22.83 | -0.22 | -0.95 | 22.95 | 23.05 | 22.75 | 32015 |
| 1736552400 | 23.05 | -0.38 | -1.62 | 23.25 | 23.2642 | 23.05 | 33840 |
| 1736379600 | 23.43 | -0.22 | -0.93 | 23.55 | 24.17 | 23.26 | 45265 |
| 1736293200 | 23.65 | -0.16 | -0.67 | 24.99 | 24.99 | 23.52 | 24277 |
| 1736206800 | 23.81 | -0.04 | -0.17 | 23.85 | 23.91 | 23.72 | 32493 |
| 1735947600 | 23.85 | 0.1 | 0.42 | 23.83 | 23.99 | 23.825 | 6307 |
| 1735861200 | 23.75 | 0.06 | 0.25 | 23.71 | 23.89 | 23.63 | 19466 |
| 1735688400 | 23.69 | -0.02 | -0.08 | 23.47 | 23.8 | 23.24 | 30802 |
| 1735602000 | 23.71 | 0.07 | 0.30 | 23.83 | 23.83 | 23.515 | 15345 |
| 1735342800 | 23.64 | -0.23 | -0.96 | 24.67 | 24.67 | 23.63 | 23074 |
| 1735256400 | 23.87 | -0.09 | -0.38 | 23.96 | 23.995 | 23.805 | 14190 |
| 1735077840 | 23.96 | -0.08 | -0.33 | 24.05 | 24.0836 | 23.925 | 14413 |
| 1734997200 | 24.04 | 0.05 | 0.21 | 24.09 | 24.09 | 23.88 | 20282 |
| 1734738000 | 23.99 | 0.08 | 0.33 | 23.97 | 24.1 | 23.93 | 7142 |
| 1734651600 | 23.91 | 0.01 | 0.04 | 24.04 | 24.04 | 23.67 | 16933 |
| 1734565200 | 23.9 | -0.22 | -0.91 | 24.09 | 24.2695 | 23.87 | 38033 |
| 1734478800 | 24.12 | -0.05 | -0.21 | 24.12 | 24.18 | 24.0805 | 7209 |
| 1734392400 | 24.17 | -0.04 | -0.17 | 24.2 | 24.26 | 24.07 | 71533 |
| 1734133200 | 24.21 | 0.01 | 0.04 | 24.2 | 24.3 | 24.2 | 26209 |
| 1734046800 | 24.2 | -0.18 | -0.74 | 24.47 | 24.47 | 24.13 | 26500 |
| 1733960400 | 24.38 | -0.04 | -0.16 | 24.42 | 24.438 | 24.28 | 27566 |
| 1733874000 | 24.42 | 0.24 | 0.99 | 24.25 | 24.42 | 24.22 | 4600 |
| 1733787600 | 24.18 | -0.28 | -1.14 | 24.55 | 24.55 | 24.18 | 6907 |
| 1733528400 | 24.46 | 0.03 | 0.12 | 24.41 | 24.53 | 24.41 | 8926 |
| 1733442000 | 24.43 | 0.25 | 1.03 | 24.17 | 24.51 | 24.17 | 31603 |
| 1733355600 | 24.18 | 0.07 | 0.29 | 24.06 | 24.26 | 24.06 | 3929 |
| 1733269200 | 24.11 | -0.07 | -0.29 | 24.12 | 24.18 | 24.05 | 22439 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
