Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 56.47 | 56.47 | 56.47 | 0 | 0 | CS |
| 4 | 0 | 0 | 56.47 | 56.47 | 56.47 | 0 | 0 | CS |
| 12 | 0.385 | 0.686458054738 | 56.085 | 56.5 | 55.91 | 2192665 | 56.19391838 | CS |
| 26 | 6.47 | 12.94 | 50 | 56.545 | 45.73 | 3148608 | 55.30391327 | CS |
| 52 | 15.56 | 38.0347103398 | 40.91 | 56.545 | 35.98 | 2325839 | 50.68286196 | CS |
| 156 | 9.48 | 20.1745052139 | 46.99 | 58.22 | 25.09 | 1782681 | 44.86462209 | CS |
| 260 | 11.03 | 24.2737676056 | 45.44 | 85.65 | 25.09 | 1641624 | 49.67178342 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 56.47 | 0 | 0.00 | 56.47 | 56.47 | 56.47 | 0 |
| 1740094800 | 56.47 | 0 | 0.00 | 56.47 | 56.47 | 56.47 | 0 |
| 1740008400 | 56.47 | 0 | 0.00 | 56.47 | 56.47 | 56.47 | 0 |
| 1739922000 | 56.47 | 0 | 0.00 | 56.47 | 56.47 | 56.47 | 0 |
| 1739576400 | 56.47 | 0 | 0.00 | 56.47 | 56.47 | 56.47 | 0 |
| 1739490000 | 56.47 | 0 | 0.00 | 56.47 | 56.47 | 56.47 | 0 |
| 1739403600 | 56.47 | 0 | 0.00 | 56.47 | 56.47 | 56.47 | 0 |
| 1739317200 | 56.47 | 0 | 0.00 | 56.47 | 56.47 | 56.47 | 0 |
| 1739230800 | 56.47 | 0 | 0.00 | 56.47 | 56.47 | 56.47 | 0 |
| 1738971600 | 56.47 | 0 | 0.00 | 56.47 | 56.47 | 56.47 | 0 |
| 1738885200 | 56.47 | 0 | 0.00 | 56.47 | 56.47 | 56.47 | 0 |
| 1738798800 | 56.47 | 0 | 0.00 | 56.47 | 56.47 | 56.47 | 0 |
| 1738712400 | 56.47 | 0 | 0.00 | 56.47 | 56.47 | 56.47 | 0 |
| 1738626000 | 56.47 | 0 | 0.00 | 56.47 | 56.47 | 56.47 | 0 |
| 1738366800 | 56.47 | 0 | 0.00 | 56.47 | 56.47 | 56.47 | 0 |
| 1738280400 | 56.47 | 0 | 0.00 | 56.47 | 56.47 | 56.47 | 0 |
| 1738194000 | 56.47 | 0 | 0.00 | 56.47 | 56.47 | 56.47 | 0 |
| 1738107600 | 56.47 | 0 | 0.00 | 56.47 | 56.47 | 56.47 | 0 |
| 1738021200 | 56.47 | 0 | 0.00 | 56.47 | 56.47 | 56.47 | 0 |
| 1737762000 | 56.47 | 0 | 0.00 | 56.47 | 56.47 | 56.47 | 0 |
| 1737675600 | 56.47 | 0 | 0.00 | 56.47 | 56.47 | 56.47 | 0 |
| 1737589200 | 56.47 | 0 | 0.00 | 56.47 | 56.47 | 56.47 | 0 |
| 1737502800 | 56.47 | 0.01 | 0.02 | 56.48 | 56.5 | 56.47 | 17535447 |
| 1737157200 | 56.46 | 0.16 | 0.28 | 56.46 | 56.48 | 56.45 | 9961520 |
| 1737070800 | 56.3 | -0.02 | -0.04 | 56.35 | 56.35 | 56.28 | 2750118 |
| 1736984400 | 56.32 | -0.04 | -0.07 | 56.33 | 56.36 | 56.28 | 2905513 |
| 1736898000 | 56.36 | 0.03 | 0.05 | 56.36 | 56.385 | 56.3 | 4196729 |
| 1736811600 | 56.33 | -0.04 | -0.07 | 56.35 | 56.43 | 56.32 | 4097130 |
| 1736552400 | 56.37 | 0.17 | 0.30 | 56.32 | 56.39 | 56.32 | 6241618 |
| 1736379600 | 56.2 | 0.05 | 0.09 | 56.14 | 56.24 | 56.13 | 3197201 |
| 1736293200 | 56.15 | -0.02 | -0.04 | 56.19 | 56.215 | 56.12 | 3179886 |
| 1736206800 | 56.17 | -0.03 | -0.05 | 56.07 | 56.24 | 56.07 | 2799038 |
| 1735947600 | 56.2 | 0.14 | 0.25 | 56.06 | 56.2 | 56.05 | 3034698 |
| 1735861200 | 56.06 | 0.03 | 0.05 | 56.18 | 56.18 | 56.04 | 2736387 |
| 1735688400 | 56.03 | 0.01 | 0.02 | 56.03 | 56.12 | 56 | 2506525 |
| 1735602000 | 56.02 | 0.04 | 0.07 | 56 | 56.07 | 55.98 | 2419748 |
| 1735342800 | 55.98 | -0.05 | -0.09 | 56.03 | 56.07 | 55.96 | 3403546 |
| 1735256400 | 56.03 | 0.03 | 0.05 | 55.99 | 56.065 | 55.97 | 1681512 |
| 1735077840 | 56 | 0.03 | 0.05 | 56 | 56.03 | 55.97 | 749705 |
| 1734997200 | 55.97 | -0.04 | -0.07 | 56.07 | 56.07 | 55.94 | 2222862 |
| 1734738000 | 56.01 | 0.01 | 0.02 | 56 | 56.05 | 55.93 | 5014609 |
| 1734651600 | 56 | 0.04 | 0.07 | 56.04 | 56.09 | 55.95 | 2824342 |
| 1734565200 | 55.96 | 0 | 0.00 | 55.97 | 56.09 | 55.91 | 3300729 |
| 1734478800 | 55.96 | -0.03 | -0.05 | 55.97 | 56.03 | 55.95 | 4017513 |
| 1734392400 | 55.99 | -0.03 | -0.05 | 56 | 56.07 | 55.96 | 2642942 |
| 1734133200 | 56.02 | 0.03 | 0.05 | 55.99 | 56.06 | 55.95 | 2472564 |
| 1734046800 | 55.99 | -0.05 | -0.09 | 56.04 | 56.09 | 55.98 | 1975433 |
| 1733960400 | 56.04 | 0.07 | 0.13 | 56.01 | 56.105 | 55.975 | 3103404 |
| 1733874000 | 55.97 | -0.11 | -0.20 | 56.02 | 56.07 | 55.94 | 4951302 |
| 1733787600 | 56.08 | 0.01 | 0.02 | 56.1 | 56.14 | 56.03 | 2205085 |
| 1733528400 | 56.07 | -0.05 | -0.09 | 56.08 | 56.13 | 56.04 | 2220079 |
| 1733442000 | 56.12 | 0.02 | 0.04 | 56.05 | 56.15 | 56.045 | 2229363 |
| 1733355600 | 56.1 | 0.07 | 0.12 | 56.06 | 56.18 | 56 | 2985428 |
| 1733269200 | 56.03 | -0.07 | -0.12 | 56.06 | 56.115 | 56 | 1777183 |
| 1733182800 | 56.1 | 0.15 | 0.27 | 56.04 | 56.13 | 56 | 2392831 |
| 1732917840 | 55.95 | -0.05 | -0.09 | 56 | 56.03 | 55.93 | 1193036 |
| 1732750800 | 56 | 0.03 | 0.05 | 55.98 | 56.02 | 55.9 | 1626800 |
| 1732664400 | 55.97 | -0.1 | -0.18 | 56.08 | 56.08 | 55.97 | 1191376 |
| 1732578000 | 56.07 | -0.08 | -0.14 | 56.02 | 56.09 | 55.97 | 1837175 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
