Dados Históricos Spirit MTA REIT - SMTA | Ações New York Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1736552400	0.7675999	0.7675999	0.7675999	0.7675999
1736379600	0.7675999	0.7675999	0.7675999	0.7675999
1736293200	0.7675999	0.7675999	0.7675999	0.7675999
1736206800	0.7675999	0.7675999	0.7675999	0.7675999
1735947600	0.7675999	0.7675999	0.7675999	0.7675999
1735861200	0.7675999	0.7675999	0.7675999	0.7675999
1735688400	0.7675999	0.7675999	0.7675999	0.7675999
1735602000	0.7675999	0.7675999	0.7675999	0.7675999
1735342800	0.7675999	0.7675999	0.7675999	0.7675999
1735256400	0.7675999	0.7675999	0.7675999	0.7675999
1735077840	0.7675999	0.7675999	0.7675999	0.7675999
1734997200	0.7675999	0.7675999	0.7675999	0.7675999
1734738000	0.7675999	0.7675999	0.7675999	0.7675999
1734651600	0.7675999	0.7675999	0.7675999	0.7675999
1734565200	0.7675999	0.7675999	0.7675999	0.7675999
1734478800	0.7675999	0.7675999	0.7675999	0.7675999
1734392400	0.7675999	0.7675999	0.7675999	0.7675999
1734133200	0.7675999	0.7675999	0.7675999	0.7675999
1734046800	0.7675999	0.7675999	0.7675999	0.7675999
1733960400	0.7675999	0.7675999	0.7675999	0.7675999
1733874000	0.7675999	0.7675999	0.7675999	0.7675999
1733787600	0.7675999	0.7675999	0.7675999	0.7675999
1733528400	0.7675999	0.7675999	0.7675999	0.7675999
1733442000	0.7675999	0.7675999	0.7675999	0.7675999
1733355600	0.7675999	0.7675999	0.7675999	0.7675999
1733269200	0.7675999	0.7675999	0.7675999	0.7675999
1733182800	0.7675999	0.7675999	0.7675999	0.7675999
1732917840	0.7675999	0.7675999	0.7675999	0.7675999
1732750800	0.7675999	0.7675999	0.7675999	0.7675999
1732664400	0.7675999	0.7675999	0.7675999	0.7675999
1732578000	0.7675999	0.7675999	0.7675999	0.7675999
1732318800	0.7675999	0.7675999	0.7675999	0.7675999
1732232400	0.7675999	0.7675999	0.7675999	0.7675999
1732146000	0.7675999	0.7675999	0.7675999	0.7675999
1732059600	0.7675999	0.7675999	0.7675999	0.7675999
1731973200	0.7675999	0.7675999	0.7675999	0.7675999
1731714000	0.7675999	0.7675999	0.7675999	0.7675999
1731627600	0.7675999	0.7675999	0.7675999	0.7675999
1731541200	0.7675999	0.7675999	0.7675999	0.7675999
1731454800	0.7675999	0.7675999	0.7675999	0.7675999
1731368400	0.7675999	0.7675999	0.7675999	0.7675999
1731109200	0.7675999	0.7675999	0.7675999	0.7675999
1731022800	0.7675999	0.7675999	0.7675999	0.7675999
1730936400	0.7675999	0.7675999	0.7675999	0.7675999
1730850000	0.7675999	0.7675999	0.7675999	0.7675999
1730763600	0.7675999	0.7675999	0.7675999	0.7675999
1730500800	0.7675999	0.7675999	0.7675999	0.7675999
1730414400	0.7675999	0.7675999	0.7675999	0.7675999
1730328000	0.7675999	0.7675999	0.7675999	0.7675999
1730241600	0.7675999	0.7675999	0.7675999	0.7675999
1730155200	0.7675999	0.7675999	0.7675999	0.7675999
1729896000	0.7675999	0.7675999	0.7675999	0.7675999
1729809600	0.7675999	0.7675999	0.7675999	0.7675999
1729723200	0.7675999	0.7675999	0.7675999	0.7675999
1729636800	0.7675999	0.7675999	0.7675999	0.7675999
1729550400	0.7675999	0.7675999	0.7675999	0.7675999
1729291200	0.7675999	0.7675999	0.7675999	0.7675999
1729204800	0.7675999	0.7675999	0.7675999	0.7675999
1729118400	0.7675999	0.7675999	0.7675999	0.7675999
1729032000	0.7675999	0.7675999	0.7675999	0.7675999
1728945600	0.7675999	0.7675999	0.7675999	0.7675999

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Spirit MTA REIT (SMTA)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Spirit MTA REIT (SMTA) Histórico

Spirit MTA REIT (SMTA)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS