Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -4.59610027855 | 7.18 | 7.25 | 6.66 | 320271 | 6.87807704 | CS |
| 4 | -2.31 | -25.2183406114 | 9.16 | 9.3397 | 6.36 | 360145 | 7.70939462 | CS |
| 12 | -8.98 | -56.7277321541 | 15.83 | 17.64 | 6.36 | 668505 | 11.20185886 | CS |
| 26 | -2.05 | -23.0337078652 | 8.9 | 17.64 | 6.36 | 573315 | 12.07232496 | CS |
| 52 | -0.66 | -8.78828229028 | 7.51 | 17.64 | 5.71 | 380484 | 11.02899316 | CS |
| 156 | -6.7 | -49.4464944649 | 13.55 | 17.64 | 4.37 | 211485 | 9.41735671 | CS |
| 260 | -13.91 | -67.0038535645 | 20.76 | 25.5 | 4.37 | 203562 | 11.34501129 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744929600 | 6.85 | 0.13 | 1.93 | 6.76 | 6.85 | 6.62 | 635880 |
| 1744843200 | 6.72 | -0.25 | -3.59 | 6.84 | 6.925 | 6.66 | 381726 |
| 1744756800 | 6.97 | 0.09 | 1.31 | 6.84 | 7.14 | 6.84 | 359003 |
| 1744670400 | 6.88 | -0.08 | -1.15 | 7.14 | 7.1782 | 6.84 | 229437 |
| 1744411200 | 6.96 | 0.1 | 1.46 | 6.78 | 6.98 | 6.66 | 383103 |
| 1744324800 | 6.86 | -0.48 | -6.54 | 7.18 | 7.25 | 6.755 | 248084 |
| 1744238400 | 7.34 | 0.71 | 10.71 | 6.4 | 7.38 | 6.36 | 451294 |
| 1744152000 | 6.63 | -0.36 | -5.15 | 7.2 | 7.25 | 6.585 | 472923 |
| 1744065600 | 6.99 | 0.05 | 0.72 | 6.73 | 7.36 | 6.605 | 350913 |
| 1743806400 | 6.94 | -0.67 | -8.80 | 7.35 | 7.38 | 6.84 | 794112 |
| 1743720000 | 7.61 | -0.62 | -7.53 | 7.86 | 7.9396 | 7.5 | 477686 |
| 1743633600 | 8.23 | -0.11 | -1.32 | 8.1 | 8.51 | 8.08 | 376292 |
| 1743547200 | 8.34 | 0.07 | 0.85 | 8.28 | 8.59 | 8.22 | 310776 |
| 1743460800 | 8.27 | -0.09 | -1.08 | 8.33 | 8.45 | 8 | 474830 |
| 1743201600 | 8.36 | -0.23 | -2.68 | 8.59 | 8.7 | 8.27 | 235882 |
| 1743115200 | 8.59 | -0.25 | -2.83 | 8.8 | 8.905 | 8.575 | 262800 |
| 1743028800 | 8.84 | -0.26 | -2.86 | 9.08 | 9.17 | 8.69 | 285661 |
| 1742942400 | 9.1 | -0.1 | -1.09 | 9.22 | 9.3397 | 9.0399999 | 255548 |
| 1742856000 | 9.2 | 0.19 | 2.11 | 9.21 | 9.27 | 9.095 | 225195 |
| 1742596800 | 9.01 | -0.14 | -1.53 | 9.01 | 9.18 | 8.835 | 298742 |
| 1742510400 | 9.15 | -0.05 | -0.54 | 9.16 | 9.28 | 9.07 | 328891 |
| 1742424000 | 9.2 | 0.13 | 1.43 | 9.06 | 9.36 | 9 | 230130 |
| 1742337600 | 9.07 | -0.23 | -2.47 | 9.31 | 9.32 | 8.96 | 401395 |
| 1742251200 | 9.3 | 0.25 | 2.76 | 9.03 | 9.47 | 9.0059 | 387543 |
| 1741992000 | 9.05 | 0.39 | 4.50 | 8.78 | 9.155 | 8.72 | 380471 |
| 1741905600 | 8.66 | -0.23 | -2.59 | 8.7899999 | 8.85 | 8.5 | 439681 |
| 1741819200 | 8.89 | 0.07 | 0.79 | 9.1199999 | 9.22 | 8.74 | 328663 |
| 1741732800 | 8.82 | -0.18 | -2.00 | 8.81 | 9.19 | 8.74 | 452292 |
| 1741646400 | 9 | -0.08 | -0.88 | 8.77 | 9.28 | 8.73 | 837646 |
| 1741390800 | 9.08 | -0.17 | -1.84 | 9.2 | 9.637 | 8.82 | 662855 |
| 1741304400 | 9.25 | -0.26 | -2.73 | 9.53 | 9.6799 | 9.11 | 531276 |
| 1741218000 | 9.51 | 0.28 | 3.03 | 9.25 | 9.59 | 9.01 | 418022 |
| 1741131600 | 9.23 | 0.12 | 1.32 | 9 | 9.32 | 8.77 | 625073 |
| 1741045200 | 9.11 | -0.43 | -4.51 | 9.65 | 9.6753 | 9.0632 | 468699 |
| 1740786000 | 9.5399999 | 0.13 | 1.38 | 9.27 | 9.55 | 9.1199999 | 527121 |
| 1740699600 | 9.41 | -0.51 | -5.14 | 9.91 | 10.0953 | 9.405 | 796765 |
| 1740613200 | 9.92 | 0.43 | 4.53 | 9.57 | 10.18 | 9.52 | 750912 |
| 1740526800 | 9.49 | 0.04 | 0.42 | 9.49 | 9.6199999 | 9.0203 | 716727 |
| 1740440400 | 9.45 | -0.07 | -0.74 | 9.52 | 9.63 | 9.2207 | 500608 |
| 1740181200 | 9.52 | -0.39 | -3.94 | 9.95 | 9.95 | 9.52 | 629551 |
| 1740094800 | 9.91 | -0.21 | -2.08 | 10.07 | 10.29 | 9.835 | 791685 |
| 1740008400 | 10.12 | -0.19 | -1.84 | 10.415 | 10.645 | 9.95 | 1132204 |
| 1739922000 | 10.31 | -0.45 | -4.18 | 10.84 | 10.84 | 10.26 | 1226491 |
| 1739576400 | 10.76 | 0.17 | 1.61 | 10.56 | 11.05 | 10.51 | 1108491 |
| 1739490000 | 10.59 | -1.28 | -10.78 | 11.89 | 12.01 | 10.52 | 2277527 |
| 1739403600 | 11.87 | -4.91 | -29.26 | 10.665 | 12.33 | 9.5 | 6858531 |
| 1739317200 | 16.78 | -0.29 | -1.70 | 17.34 | 17.34 | 16.52 | 1001062 |
| 1739230800 | 17.07 | -0.01 | -0.06 | 17.6 | 17.64 | 17.02 | 529217 |
| 1738971600 | 17.08 | -0.19 | -1.10 | 17.45 | 17.45 | 17 | 748546 |
| 1738885200 | 17.27 | -0.19 | -1.09 | 17.46 | 17.507 | 17 | 429483 |
| 1738798800 | 17.46 | 0.14 | 0.81 | 17.43 | 17.56 | 17.14 | 499254 |
| 1738712400 | 17.32 | 0.64 | 3.84 | 16.95 | 17.5 | 16.7 | 617728 |
| 1738626000 | 16.68 | 0.47 | 2.90 | 16.45 | 17.0459 | 16.29 | 630853 |
| 1738366800 | 16.21 | -0.8 | -4.70 | 17.14 | 17.29 | 15.96 | 607425 |
| 1738280400 | 17.01 | 0.5 | 3.03 | 16.6 | 17.39 | 16.6 | 494033 |
| 1738194000 | 16.51 | -0.15 | -0.90 | 16.76 | 16.88 | 16.28 | 634493 |
| 1738107600 | 16.66 | 0.89 | 5.64 | 15.94 | 16.71 | 15.7518 | 504126 |
| 1738021200 | 15.77 | -0.9 | -5.40 | 15.68 | 16.405 | 15.34 | 495480 |
| 1737762000 | 16.67 | 1.04 | 6.65 | 15.83 | 16.67 | 15.74 | 898341 |
| 1737675600 | 15.63 | 0 | 0.00 | 15.63 | 15.63 | 15.63 | 0 |
| 1737589200 | 15.63 | 0.03 | 0.19 | 15.76 | 16.0299 | 15.44 | 893961 |
| 1737502800 | 15.6 | -0.04 | -0.26 | 14.84 | 15.74 | 14.6889 | 714008 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
