Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727131200 | 25.17 | 0.01 | 0.04 | 25.22 | 25.2999 | 25.1 | 51093 |
| 1726872000 | 25.16 | -0.14 | -0.55 | 25.28 | 25.28 | 25.15 | 61928 |
| 1726785600 | 25.3 | 0.1 | 0.41 | 25.29 | 25.3399 | 25.12 | 30732 |
| 1726699200 | 25.1955 | -0.03 | -0.14 | 25.16 | 25.29 | 25.0807 | 18350 |
| 1726612800 | 25.23 | -0.01 | -0.04 | 25.18 | 25.23 | 25.1401 | 21140 |
| 1726526400 | 25.24 | 0.06 | 0.24 | 25.18 | 25.25 | 25.1 | 24623 |
| 1726267200 | 25.18 | -0.32 | -1.24 | 25.09 | 25.22 | 25.01 | 40058 |
| 1726180800 | 25.495 | 0.02 | 0.06 | 25.5096 | 25.51 | 25.43 | 24864 |
| 1726094400 | 25.48 | -0.01 | -0.04 | 25.54 | 25.54 | 25.4328 | 19504 |
| 1726008000 | 25.49 | 0.03 | 0.12 | 25.54 | 25.54 | 25.4 | 12395 |
| 1725921600 | 25.46 | 0 | 0.00 | 25.47 | 25.535 | 25.3801 | 7577 |
| 1725662400 | 25.46 | 0.03 | 0.12 | 25.49 | 25.49 | 25.41 | 17108 |
| 1725576000 | 25.43 | 0.02 | 0.08 | 25.38 | 25.54 | 25.38 | 23824 |
| 1725489600 | 25.41 | -0.02 | -0.06 | 25.43 | 25.495 | 25.3801 | 29304 |
| 1725403200 | 25.425 | 0.05 | 0.18 | 25.32 | 25.44 | 25.32 | 10169 |
| 1725057600 | 25.38 | -0.08 | -0.31 | 25.42 | 25.44 | 25.18 | 102665 |
| 1724971200 | 25.46 | 0.03 | 0.10 | 25.44 | 25.54 | 25.4 | 32891 |
| 1724884800 | 25.435 | 0.02 | 0.08 | 25.39 | 25.48 | 25.3401 | 30411 |
| 1724798400 | 25.415 | -0.01 | -0.02 | 25.37 | 25.45 | 25.35 | 50998 |
| 1724712000 | 25.42 | 0.02 | 0.08 | 25.42 | 25.43 | 25.35 | 9040 |
| 1724452800 | 25.4 | 0.13 | 0.51 | 25.31 | 25.4 | 25.31 | 3457 |
| 1724366400 | 25.27 | -0.08 | -0.32 | 25.25 | 25.38 | 25.25 | 7625 |
| 1724280000 | 25.35 | -0.01 | -0.04 | 25.38 | 25.42 | 25.29 | 7047 |
| 1724193600 | 25.36 | -0.01 | -0.04 | 25.4399 | 25.4399 | 25.34 | 9034 |
| 1724107200 | 25.37 | 0.09 | 0.36 | 25.35 | 25.37 | 25.2101 | 51927 |
| 1723848000 | 25.28 | 0.06 | 0.24 | 25.4399 | 25.44 | 25.22 | 6596 |
| 1723761600 | 25.22 | 0.03 | 0.10 | 25.2 | 25.2899 | 25.16 | 7265 |
| 1723675200 | 25.1938 | 0.2 | 0.82 | 25.03 | 25.1938 | 25 | 410674 |
| 1723588800 | 24.99 | 0.07 | 0.28 | 24.98 | 25.025 | 24.8601 | 39785 |
| 1723502400 | 24.92 | 0 | 0.00 | 25 | 25 | 24.9 | 12490 |
| 1723243200 | 24.92 | -0.05 | -0.20 | 25.02 | 25.06 | 24.88 | 24671 |
| 1723156800 | 24.97 | 0.06 | 0.24 | 24.92 | 25.08 | 24.92 | 391466 |
| 1723070400 | 24.91 | 0.07 | 0.30 | 24.9764 | 25 | 24.83 | 408455 |
| 1722984000 | 24.835 | -0.15 | -0.60 | 24.93 | 25.1499 | 24.78 | 51555 |
| 1722897600 | 24.985 | -0.14 | -0.54 | 24.97 | 25 | 24.77 | 57793 |
| 1722638400 | 25.12 | -0.16 | -0.64 | 25.32 | 25.34 | 25.12 | 22994 |
| 1722552000 | 25.2808 | -0.06 | -0.23 | 25.32 | 25.32 | 25.22 | 3601 |
| 1722465600 | 25.34 | -0.01 | -0.04 | 25.35 | 25.35 | 25.22 | 22894 |
| 1722379200 | 25.35 | -0.01 | -0.04 | 25.35 | 25.35 | 25.29 | 10828 |
| 1722292800 | 25.36 | -0.01 | -0.04 | 25.43 | 25.43 | 25.29 | 7136 |
| 1722033600 | 25.37 | 0.02 | 0.08 | 25.39 | 25.44 | 25.33 | 8643 |
| 1721947200 | 25.35 | -0.04 | -0.16 | 25.34 | 25.44 | 25.2738 | 29157 |
| 1721860800 | 25.39 | 0.04 | 0.15 | 25.44 | 25.44 | 25.3 | 15022 |
| 1721774400 | 25.3519 | 0.03 | 0.14 | 25.3 | 25.45 | 25.22 | 9064 |
| 1721688000 | 25.3175 | 0.1 | 0.39 | 25.1601 | 25.49 | 25.1601 | 9986 |
| 1721428800 | 25.22 | -0.09 | -0.36 | 25.44 | 25.44 | 25.17 | 6580 |
| 1721342400 | 25.31 | 0.01 | 0.04 | 25.335 | 25.42 | 25.2401 | 4852 |
| 1721256000 | 25.3 | -0 | -0.02 | 25.3 | 25.32 | 25.2693 | 45298 |
| 1721169600 | 25.3043 | 0.13 | 0.53 | 25.29 | 25.33 | 25.255 | 8729 |
| 1721083200 | 25.17 | -0.07 | -0.28 | 25.39 | 25.39 | 25.15 | 46179 |
| 1720824000 | 25.24 | -0.02 | -0.08 | 25.3 | 25.32 | 25.24 | 20283 |
| 1720737600 | 25.26 | 0.04 | 0.16 | 25.29 | 25.39 | 25.25 | 7592 |
| 1720651200 | 25.22 | 0.11 | 0.44 | 25.23 | 25.29 | 25.2 | 10346 |
| 1720564800 | 25.11 | -0.06 | -0.24 | 25.19 | 25.2312 | 25.11 | 3301 |
| 1720478400 | 25.1702 | -0.05 | -0.22 | 25.3 | 25.33 | 25.1702 | 21175 |
| 1720219200 | 25.225 | -0.08 | -0.30 | 25.32 | 25.32 | 25.18 | 5184 |
| 1720040640 | 25.3 | 0.14 | 0.56 | 25.16 | 25.32 | 25.16 | 85472 |
| 1719960000 | 25.16 | 0.17 | 0.68 | 24.99 | 25.16 | 24.99 | 34514 |
| 1719873600 | 24.99 | 0.36 | 1.46 | 24.86 | 24.99 | 24.76 | 22390 |
| 1719614400 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1719528000 | 24.63 | 0.05 | 0.20 | 24.65 | 24.71 | 24.58 | 108338 |
| 1719441600 | 24.58 | -0.06 | -0.24 | 24.64 | 24.65 | 24.57 | 81235 |
| 1719355200 | 24.64 | -0.02 | -0.08 | 24.7 | 24.74 | 24.64 | 32176 |
| 1719268800 | 24.66 | 0 | 0.00 | 24.66 | 24.7268 | 24.65 | 21128 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
