Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.588501584427 | 22.09 | 22.41 | 21.81 | 30557 | 22.1691259 | CS |
| 4 | -0.6 | -2.62927256792 | 22.82 | 23.43 | 21.81 | 26949 | 22.41509234 | CS |
| 12 | -1.53 | -6.44210526316 | 23.75 | 23.9493 | 21.6 | 45488 | 22.50870056 | CS |
| 26 | -1.85 | -7.68591607811 | 24.07 | 25.0656 | 21.6 | 33063 | 23.3243844 | CS |
| 52 | -2.31 | -9.41704035874 | 24.53 | 25.0656 | 21.6 | 28425 | 23.44658077 | CS |
| 156 | -2.91 | -11.5797851174 | 25.13 | 25.75 | 20.33 | 30868 | 23.4540613 | CS |
| 260 | -4.64 | -17.2747580045 | 26.86 | 27.4836 | 19.33 | 28934 | 24.38669992 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740008400 | 22.22 | -0.06 | -0.27 | 22.27 | 22.3637 | 22.18 | 22572 |
| 1739922000 | 22.28 | -0.05 | -0.22 | 22.26 | 22.39 | 22.23 | 13516 |
| 1739576400 | 22.33 | 0.08 | 0.36 | 22.34 | 22.41 | 22.3047 | 27523 |
| 1739490000 | 22.25 | 0.26 | 1.18 | 22.09 | 22.27 | 22.0309 | 33142 |
| 1739403600 | 21.99 | -0.25 | -1.12 | 22.09 | 22.09 | 21.81 | 48048 |
| 1739317200 | 22.24 | -0.05 | -0.22 | 22.26 | 22.39 | 22.22 | 20669 |
| 1739230800 | 22.29 | -0.01 | -0.04 | 22.36 | 22.44 | 22.2601 | 12716 |
| 1738971600 | 22.3 | -0.09 | -0.40 | 22.35 | 22.35 | 22.2 | 11282 |
| 1738885200 | 22.39 | -0.04 | -0.18 | 22.42 | 22.51 | 22.2701 | 18660 |
| 1738798800 | 22.43 | 0.21 | 0.95 | 22.34 | 22.5 | 22.32 | 27674 |
| 1738712400 | 22.22 | 0.11 | 0.50 | 22.1 | 22.27 | 22.1 | 26286 |
| 1738626000 | 22.11 | -0.15 | -0.67 | 22.19 | 22.5 | 22.08 | 28369 |
| 1738366800 | 22.26 | -0.46 | -2.02 | 22.65 | 22.88 | 22.26 | 73145 |
| 1738280400 | 22.72 | 0.09 | 0.40 | 22.75 | 22.8575 | 22.7 | 17452 |
| 1738194000 | 22.63 | -0.26 | -1.14 | 22.89 | 23.43 | 22.6 | 22914 |
| 1738107600 | 22.89 | -0.17 | -0.74 | 23.05 | 23.0699 | 22.81 | 25793 |
| 1738021200 | 23.06 | 0.31 | 1.36 | 22.72 | 23.07 | 22.57 | 40600 |
| 1737762000 | 22.75 | -0.04 | -0.15 | 22.63 | 22.82 | 22.63 | 20522 |
| 1737675600 | 22.785 | 0 | 0.00 | 22.785 | 22.785 | 22.785 | 0 |
| 1737589200 | 22.785 | -0.08 | -0.33 | 22.82 | 22.86 | 22.69 | 16773 |
| 1737502800 | 22.86 | 0.31 | 1.37 | 22.66 | 22.8696 | 22.5801 | 25710 |
| 1737157200 | 22.55 | -0.05 | -0.22 | 22.66 | 22.66 | 22.4 | 33792 |
| 1737070800 | 22.5988 | 0.1 | 0.46 | 22.41 | 22.71 | 22.3707 | 32964 |
| 1736984400 | 22.4948 | 0.54 | 2.48 | 22.33 | 22.52 | 22.27 | 23705 |
| 1736898000 | 21.95 | 0.18 | 0.83 | 21.79 | 22.02 | 21.7601 | 47988 |
| 1736811600 | 21.77 | -0.09 | -0.41 | 21.8 | 21.87 | 21.7 | 32803 |
| 1736552400 | 21.86 | -0.09 | -0.41 | 21.8 | 22.06 | 21.63 | 100518 |
| 1736379600 | 21.95 | -0.2 | -0.90 | 22.09 | 22.1486 | 21.71 | 48782 |
| 1736293200 | 22.15 | -0.31 | -1.38 | 22.46 | 22.52 | 22.05 | 23225 |
| 1736206800 | 22.46 | -0.06 | -0.27 | 22.56 | 22.6553 | 22.39 | 32649 |
| 1735947600 | 22.52 | 0.17 | 0.76 | 22.42 | 22.65 | 22.4 | 28928 |
| 1735861200 | 22.35 | 0.38 | 1.73 | 22 | 22.446 | 22 | 18947 |
| 1735688400 | 21.97 | -0.03 | -0.14 | 21.88 | 22.46 | 21.82 | 185426 |
| 1735602000 | 22 | 0.25 | 1.15 | 21.6 | 22.03 | 21.6 | 67174 |
| 1735342800 | 21.75 | -0.2 | -0.91 | 21.75 | 21.96 | 21.69 | 42872 |
| 1735256400 | 21.95 | -0.17 | -0.77 | 22.11 | 22.11 | 21.8 | 58800 |
| 1735077840 | 22.12 | -0.06 | -0.27 | 22.11 | 22.18 | 21.95 | 17754 |
| 1734997200 | 22.18 | -0.09 | -0.40 | 22.27 | 22.65 | 22.1001 | 55933 |
| 1734738000 | 22.27 | 0.12 | 0.54 | 22.25 | 22.48 | 22.12 | 44327 |
| 1734651600 | 22.15 | -0.29 | -1.29 | 22.24 | 22.4275 | 22.01 | 78894 |
| 1734565200 | 22.44 | -0.34 | -1.49 | 22.73 | 22.9 | 22.395 | 56172 |
| 1734478800 | 22.78 | 0.16 | 0.71 | 22.38 | 22.78 | 22.38 | 55388 |
| 1734392400 | 22.62 | -0.03 | -0.13 | 22.72 | 22.72 | 22.5501 | 24646 |
| 1734133200 | 22.65 | -0.15 | -0.66 | 22.78 | 22.8291 | 22.52 | 40492 |
| 1734046800 | 22.8 | -0.23 | -1.00 | 23.03 | 23.03 | 22.75 | 47486 |
| 1733960400 | 23.03 | -0.01 | -0.04 | 23.07 | 23.19 | 23.03 | 42986 |
| 1733874000 | 23.04 | 0.11 | 0.48 | 22.93 | 23.1099 | 22.82 | 42401 |
| 1733787600 | 22.93 | -0.14 | -0.61 | 23.05 | 23.1013 | 22.9 | 39958 |
| 1733528400 | 23.07 | -0.03 | -0.13 | 23.19 | 23.19 | 23.02 | 26062 |
| 1733442000 | 23.1 | 0.02 | 0.09 | 23.04 | 23.17 | 23.0103 | 33583 |
| 1733355600 | 23.08 | 0.1 | 0.44 | 22.98 | 23.09 | 22.91 | 40798 |
| 1733269200 | 22.98 | -0.03 | -0.13 | 23.06 | 23.14 | 22.92 | 75665 |
| 1733182800 | 23.01 | -0.17 | -0.73 | 23.28 | 23.3274 | 22.95 | 117912 |
| 1732917840 | 23.18 | -0.43 | -1.82 | 23.42 | 23.42 | 23.16 | 244820 |
| 1732750800 | 23.61 | -0.12 | -0.51 | 23.75 | 23.9493 | 23.56 | 36232 |
| 1732664400 | 23.73 | -0.36 | -1.49 | 24.12 | 24.12 | 23.69 | 33669 |
| 1732578000 | 24.09 | 0.07 | 0.29 | 24.13 | 24.3 | 24.0232 | 22281 |
| 1732318800 | 24.02 | 0.12 | 0.50 | 23.91 | 24.1299 | 23.91 | 19711 |
| 1732232400 | 23.9 | 0.05 | 0.21 | 23.85 | 24.12 | 23.85 | 15178 |
| 1732146000 | 23.85 | -0.15 | -0.63 | 23.98 | 23.98 | 23.83 | 24960 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
