Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 1.7316017316 | 18.48 | 18.89 | 18.47 | 79251 | 18.6940309 | CS |
| 4 | 0.27 | 1.45709660011 | 18.53 | 19.09 | 18.07 | 55031 | 18.54992567 | CS |
| 12 | -0.62 | -3.19258496395 | 19.42 | 19.72 | 17.7501 | 73882 | 18.78472464 | CS |
| 26 | -2.08 | -9.96168582375 | 20.88 | 22.35 | 17.7501 | 65473 | 19.89671031 | CS |
| 52 | -1.86 | -9.00290416263 | 20.66 | 22.35 | 17.7501 | 56582 | 19.94494047 | CS |
| 156 | -3.79 | -16.777335104 | 22.59 | 22.59 | 17.16 | 64378 | 19.66883 | CS |
| 260 | -5.85 | -23.7322515213 | 24.65 | 26.93 | 17.16 | 90238 | 22.49070781 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740786000 | 18.79 | 0.14 | 0.75 | 18.68 | 18.8399 | 18.65 | 110035 |
| 1740699600 | 18.65 | -0.04 | -0.21 | 18.69 | 18.7 | 18.55 | 151919 |
| 1740613200 | 18.69 | -0.02 | -0.11 | 18.76 | 18.76 | 18.585 | 52941 |
| 1740526800 | 18.71 | 0.17 | 0.92 | 18.68 | 18.75 | 18.6433 | 52204 |
| 1740440400 | 18.54 | 0.06 | 0.32 | 18.48 | 18.63 | 18.47 | 29157 |
| 1740181200 | 18.48 | 0.04 | 0.22 | 18.47 | 18.56 | 18.363 | 56225 |
| 1740094800 | 18.44 | -0.01 | -0.05 | 19.09 | 19.09 | 18.32 | 46397 |
| 1740008400 | 18.45 | -0.11 | -0.59 | 18.48 | 18.93 | 18.35 | 50836 |
| 1739922000 | 18.56 | -0.08 | -0.43 | 18.63 | 18.63 | 18.46 | 46651 |
| 1739576400 | 18.64 | 0.12 | 0.65 | 18.61 | 18.65 | 18.5601 | 24743 |
| 1739490000 | 18.52 | 0.23 | 1.26 | 18.53 | 18.53 | 18.4 | 29823 |
| 1739403600 | 18.29 | -0.2 | -1.08 | 18.24 | 18.36 | 18.07 | 48484 |
| 1739317200 | 18.49 | 0.01 | 0.05 | 18.48 | 18.55 | 18.44 | 24490 |
| 1739230800 | 18.48 | 0.03 | 0.16 | 18.5 | 18.5873 | 18.3501 | 77501 |
| 1738971600 | 18.45 | -0.08 | -0.43 | 18.45 | 18.59 | 18.41 | 40126 |
| 1738885200 | 18.53 | -0.03 | -0.16 | 18.59 | 18.61 | 18.46 | 46684 |
| 1738798800 | 18.56 | 0.23 | 1.25 | 18.42 | 18.63 | 18.42 | 50031 |
| 1738712400 | 18.33 | -0.05 | -0.27 | 18.38 | 18.53 | 18.21 | 53955 |
| 1738626000 | 18.38 | -0.16 | -0.86 | 18.53 | 18.67 | 18.35 | 49860 |
| 1738366800 | 18.54 | -0.28 | -1.49 | 18.76 | 18.94 | 18.41 | 79082 |
| 1738280400 | 18.82 | 0.12 | 0.64 | 18.8 | 18.8999 | 18.7401 | 29694 |
| 1738194000 | 18.7 | -0.22 | -1.16 | 18.97 | 18.97 | 18.57 | 29365 |
| 1738107600 | 18.92 | -0.05 | -0.26 | 18.97 | 18.97 | 18.78 | 35426 |
| 1738021200 | 18.97 | 0.36 | 1.93 | 18.58 | 19.06 | 18.58 | 70405 |
| 1737762000 | 18.61 | 0.01 | 0.05 | 18.59 | 18.69 | 18.5308 | 34608 |
| 1737675600 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1737589200 | 18.6 | -0.06 | -0.32 | 18.73 | 18.79 | 18.5301 | 42828 |
| 1737502800 | 18.66 | 0.17 | 0.92 | 18.604 | 18.79 | 18.59 | 71166 |
| 1737157200 | 18.49 | 0.02 | 0.11 | 18.6 | 18.61 | 18.34 | 53279 |
| 1737070800 | 18.47 | 0.12 | 0.65 | 18.35 | 18.68 | 18.29 | 58875 |
| 1736984400 | 18.35 | 0.46 | 2.57 | 18.16 | 18.37 | 18.16 | 91170 |
| 1736898000 | 17.89 | -0.12 | -0.67 | 17.84 | 17.9 | 17.7501 | 69300 |
| 1736811600 | 18.01 | -0.14 | -0.77 | 18.09 | 18.09 | 17.82 | 107237 |
| 1736552400 | 18.15 | -0.34 | -1.83 | 18.38 | 18.38 | 18.04 | 83348 |
| 1736379600 | 18.4883 | -0.32 | -1.71 | 18.7 | 18.7699 | 18.415 | 75034 |
| 1736293200 | 18.81 | -0.46 | -2.39 | 19.26 | 19.3001 | 18.8 | 34507 |
| 1736206800 | 19.27 | -0.09 | -0.46 | 19.36 | 19.365 | 19.2 | 44017 |
| 1735947600 | 19.36 | 0.11 | 0.57 | 19.3 | 19.4802 | 19.23 | 47957 |
| 1735861200 | 19.25 | 0.34 | 1.80 | 19.02 | 19.25 | 19.0005 | 36825 |
| 1735688400 | 18.91 | 0.29 | 1.56 | 18.62 | 18.95 | 18.62 | 431748 |
| 1735602000 | 18.62 | 0.2 | 1.09 | 18.37 | 18.75 | 18.37 | 123768 |
| 1735342800 | 18.42 | -0.23 | -1.23 | 18.6499 | 18.65 | 18.42 | 78050 |
| 1735256400 | 18.65 | -0.17 | -0.90 | 18.82 | 18.82 | 18.65 | 62720 |
| 1735077840 | 18.82 | -0.15 | -0.79 | 19 | 19 | 18.75 | 36224 |
| 1734997200 | 18.97 | -0.1 | -0.52 | 19.09 | 19.17 | 18.88 | 92486 |
| 1734738000 | 19.07 | 0.03 | 0.16 | 19.105 | 19.23 | 19.01 | 53692 |
| 1734651600 | 19.04 | -0.19 | -0.99 | 19.18 | 19.18 | 18.87 | 112803 |
| 1734565200 | 19.23 | -0.15 | -0.77 | 19.315 | 19.4499 | 19.14 | 113696 |
| 1734478800 | 19.38 | 0.34 | 1.79 | 19.04 | 19.4 | 19.005 | 90163 |
| 1734392400 | 19.04 | -0.05 | -0.26 | 19.12 | 19.18 | 18.96 | 89186 |
| 1734133200 | 19.09 | -0.19 | -0.99 | 19.28 | 19.3161 | 19 | 100495 |
| 1734046800 | 19.28 | -0.18 | -0.92 | 19.41 | 19.44 | 19.21 | 90975 |
| 1733960400 | 19.46 | -0.09 | -0.46 | 19.59 | 19.72 | 19.45 | 108205 |
| 1733874000 | 19.55 | 0.06 | 0.31 | 19.45 | 19.6 | 19.37 | 103418 |
| 1733787600 | 19.49 | 0.04 | 0.21 | 19.48 | 19.52 | 19.42 | 96330 |
| 1733528400 | 19.45 | -0.03 | -0.15 | 19.55 | 19.6399 | 19.45 | 90418 |
| 1733442000 | 19.48 | 0 | 0.00 | 19.46 | 19.57 | 19.4 | 69645 |
| 1733355600 | 19.48 | -0.02 | -0.10 | 19.5 | 19.55 | 19.44 | 53052 |
| 1733269200 | 19.5 | -0.18 | -0.91 | 19.68 | 19.7899 | 19.49 | 57594 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
