ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
2,02
-0,11
(-5,16%)
Fechado 13 Novembro 6:00PM
2,06
0,04
(1,98%)
Após o horário de negociação: 8:27PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.41-16.59919028342.472.6323482962.206307DR
4-0.61-22.84644194762.672.6822058542.37414012DR
120.4326.38036809821.6331.58032796942.31806611DR
260.2312.56830601091.8331.412425762.04698911DR
52-0.31-13.08016877642.3731.413954582.15545053DR
156-6.99-77.23756906089.059.3051.416245264.5762346DR
2600.5637.33333333331.535.77480.853210117068.73774756DR

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17314548002.02-0.11-5.162.052.182231154
17313684002.1300.002.172.172.05195314
17311092002.13-0.05-2.292.22.22.0099999423026
17310228002.18-0.02-0.912.19522.242.17125829
17309364002.2-0.43-16.352.412.452823676
17308500002.630.166.482.48242.632.4824135475
17307636002.470.010.412.462.582.46146063
17305008002.460.031.232.422.52999992.42151746
17304144002.43-0.04-1.622.4252.4852.39104246
17303280002.470.062.492.432.572.415133790
17302416002.41-0.05-2.032.452.4552.3976424
17301552002.460.072.932.422.482.3803123803
17298960002.39-0.04-1.652.42.472.37205606
17298096002.43-0.22-8.302.662.6782.34429730
17297232002.650.135.162.52.652.5170299
17296368002.52-0.04-1.562.53819992.552.584165
17295504002.560.072.812.482.582.48134535
17292912002.49-0.1-3.862.562.6292.4524170382
17292048002.59-0.07-2.632.652.652.54134406
17291184002.660.072.702.592.682.54117099
17290320002.59-0.06-2.262.672.682.5299999176777
17289456002.65-0.02-0.752.632.692.59126242
17286864002.67-0.03-1.112.682.73892.634999999724
17286000002.7-0.02-0.742.66672.712.65102531
17285136002.720.083.032.552.752.55185362
17284272002.64-0.09-3.302.722.722.55265064
17283408002.73-0.14-4.882.932.6815336828
17280816002.870.082.872.83632.882.75166624
17279952002.79-0.04-1.412.8232.75439501
17279088002.830.2610.122.60279992.8752.59380495
17278224002.57-0.13-4.812.692.7052.49393541
17277355202.70.3112.972.42.74422.4709279
17274768002.390.020.842.382.40499992.31771435
17273904002.370.031.282.372.432.32232604
17273040002.340.010.432.332.42.32308927
17272176002.3300.002.322.422.27301163
17271312002.330.083.562.272.36012.245558696
17268720002.250.020.902.232.332.19249210
17267856002.23-0.01-0.452.332.332.12619574
17266992002.24-0.15-6.282.39909992.442.24248030
17266128002.390.156.702.272.392.27233069
17265264002.2400.002.27632.27632.15216319
17262672002.24-0.02-0.882.272.312.19134642
17261808002.2599999-0.09-3.832.342.392.2599999232215
17260944002.350.062.622.27999992.392.17485500
17260080002.290.29.572.0942.312.09473138
17259216002.090.1910.001.892.111.8501727050
17256624001.90.063.261.8951.931.85231897
17255760001.84-0.03-1.601.871.921.84117094
17254896001.870.010.541.841.891.8135067
17254032001.860.052.761.81.881.78168082
17250576001.81-0.07-3.721.851.91.81129864
17249712001.880.021.081.851.951.84102153
17248848001.86-0.06-3.131.91.911.83138670
17247984001.920.010.521.881.921.8589848
17247120001.91-0.06-3.051.961.961.8880637
17244528001.970.094.791.921.971.8447169320
17243664001.88-0.08-4.081.9821.81386220
17242800001.960.115.951.921.84644334
17241936001.850.2414.911.62999991.891.5803773487
17241072001.610.095.921.531.6351.52341676
17238480001.520.021.331.50931.521.48115575
17237616001.5-0.01-0.661.51.551.48122261
17236752001.510.021.341.51.541.49101822
17235888001.49-0.02-1.321.541.541.49116335

Seu Histórico Recente

Delayed Upgrade Clock