Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.14942528736 | 1.74 | 1.91 | 1.704 | 201441 | 1.80736196 | DR |
| 4 | 0.18 | 11.6883116883 | 1.54 | 1.91 | 1.48 | 167566 | 1.73036877 | DR |
| 12 | 0.04 | 2.38095238095 | 1.68 | 1.91 | 1.16 | 164871 | 1.52676219 | DR |
| 26 | -0.03 | -1.71428571429 | 1.75 | 2.2997 | 1.0401 | 266324 | 1.65946172 | DR |
| 52 | 0.01 | 0.584795321637 | 1.71 | 3 | 1.0401 | 250446 | 1.84981733 | DR |
| 156 | -2.7 | -61.0859728507 | 4.42 | 7.5 | 1.0401 | 445662 | 3.49883567 | DR |
| 260 | 0.42 | 32.3076923077 | 1.3 | 35.7748 | 1.0401 | 1037558 | 8.58134206 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749854400 | 1.72 | -0.04 | -2.27 | 1.77 | 1.79 | 1.72 | 57572 |
| 1749768000 | 1.76 | -0.03 | -1.68 | 1.75 | 1.78 | 1.75 | 181473 |
| 1749681600 | 1.79 | 0 | 0.00 | 1.79 | 1.85 | 1.77 | 94385 |
| 1749595200 | 1.79 | -0.06 | -3.24 | 1.85 | 1.88 | 1.75 | 149321 |
| 1749508800 | 1.85 | 0.12 | 6.94 | 1.8 | 1.91 | 1.8 | 482108 |
| 1749249600 | 1.73 | 0.04 | 2.37 | 1.74 | 1.75 | 1.704 | 99920 |
| 1749163200 | 1.69 | 0.02 | 1.20 | 1.69 | 1.73 | 1.6400999 | 105477 |
| 1749076800 | 1.67 | 0 | 0.00 | 1.6399999 | 1.7 | 1.6399999 | 45042 |
| 1748990400 | 1.67 | 0.01 | 0.60 | 1.65 | 1.7 | 1.65 | 99455 |
| 1748904000 | 1.66 | -0.13 | -7.26 | 1.78 | 1.78 | 1.6399999 | 129770 |
| 1748644800 | 1.79 | 0.1 | 5.92 | 1.66 | 1.8 | 1.6299999 | 158214 |
| 1748558400 | 1.69 | -0.16 | -8.65 | 1.85 | 1.85 | 1.6553 | 128902 |
| 1748472000 | 1.85 | 0.18 | 10.78 | 1.68 | 1.87 | 1.6 | 527589 |
| 1748385600 | 1.67 | 0.12 | 7.74 | 1.55 | 1.6788 | 1.55 | 371360 |
| 1748040000 | 1.55 | -0.01 | -0.64 | 1.48 | 1.5984 | 1.48 | 84042 |
| 1747953600 | 1.56 | -0.05 | -3.11 | 1.59 | 1.59 | 1.5 | 180779 |
| 1747867200 | 1.61 | 0.03 | 1.90 | 1.61 | 1.66 | 1.575 | 77002 |
| 1747780800 | 1.58 | 0.05 | 3.27 | 1.56 | 1.62 | 1.55 | 116400 |
| 1747694400 | 1.53 | -0.05 | -3.16 | 1.53 | 1.578 | 1.5 | 94038 |
| 1747435200 | 1.58 | 0.02 | 1.28 | 1.54 | 1.58 | 1.52 | 58471 |
| 1747348800 | 1.56 | -0.03 | -1.89 | 1.55 | 1.56 | 1.5 | 98205 |
| 1747262400 | 1.59 | -0.01 | -0.63 | 1.62 | 1.622 | 1.56 | 77676 |
| 1747176000 | 1.6 | 0.08 | 5.26 | 1.52 | 1.62 | 1.5085 | 148535 |
| 1747089600 | 1.52 | 0.04 | 2.70 | 1.55 | 1.56 | 1.51 | 108130 |
| 1746830400 | 1.48 | -0.02 | -1.33 | 1.53 | 1.55 | 1.48 | 112888 |
| 1746744000 | 1.5 | 0.09 | 6.38 | 1.43 | 1.52 | 1.41 | 267763 |
| 1746657600 | 1.41 | 0.02 | 1.44 | 1.3899999 | 1.43 | 1.3799999 | 97707 |
| 1746571200 | 1.3899999 | 0.01 | 0.72 | 1.37 | 1.41 | 1.3665 | 52349 |
| 1746484800 | 1.3799999 | 0.02 | 1.47 | 1.36 | 1.4 | 1.335 | 101268 |
| 1746225600 | 1.36 | 0.05 | 3.82 | 1.34 | 1.3799999 | 1.31 | 97258 |
| 1746139200 | 1.31 | -0.04 | -2.96 | 1.3 | 1.3427 | 1.3 | 82813 |
| 1746052800 | 1.35 | 0 | 0.00 | 1.33 | 1.35 | 1.2810999 | 62346 |
| 1745966400 | 1.35 | 0.07 | 5.47 | 1.3 | 1.4 | 1.28 | 76188 |
| 1745880000 | 1.28 | -0.11 | -7.91 | 1.37 | 1.37 | 1.25 | 277957 |
| 1745620800 | 1.3899999 | 0.08 | 6.11 | 1.31 | 1.3899999 | 1.3 | 102169 |
| 1745534400 | 1.31 | 0.05 | 3.97 | 1.28 | 1.3189 | 1.25 | 100977 |
| 1745448000 | 1.26 | 0.02 | 1.61 | 1.23 | 1.3 | 1.23 | 83601 |
| 1745361600 | 1.24 | 0.01 | 0.81 | 1.26 | 1.285 | 1.22 | 52412 |
| 1745275200 | 1.23 | -0.03 | -2.38 | 1.24 | 1.26 | 1.21 | 90586 |
| 1744929600 | 1.26 | 0.08 | 6.78 | 1.2 | 1.277 | 1.2 | 74764 |
| 1744843200 | 1.18 | -0.11 | -8.53 | 1.26 | 1.27 | 1.16 | 361619 |
| 1744756800 | 1.29 | 0.02 | 1.57 | 1.29 | 1.336 | 1.28 | 230340 |
| 1744670400 | 1.27 | -0.14 | -9.93 | 1.45 | 1.46 | 1.22 | 879569 |
| 1744411200 | 1.41 | 0.05 | 3.68 | 1.3899999 | 1.41 | 1.35 | 88213 |
| 1744324800 | 1.36 | -0.02 | -1.45 | 1.4 | 1.4 | 1.32 | 58351 |
| 1744238400 | 1.3799999 | 0.06 | 4.55 | 1.31 | 1.41 | 1.31 | 113870 |
| 1744152000 | 1.32 | -0.08 | -5.71 | 1.47 | 1.47 | 1.31 | 215501 |
| 1744065600 | 1.4 | -0.04 | -2.78 | 1.42 | 1.4999 | 1.3799999 | 212652 |
| 1743806400 | 1.44 | -0.13 | -8.28 | 1.51 | 1.525 | 1.4301 | 256187 |
| 1743720000 | 1.57 | -0.06 | -3.68 | 1.6 | 1.6 | 1.5207 | 226495 |
| 1743633600 | 1.6299999 | 0.01 | 0.62 | 1.62 | 1.66 | 1.6 | 143179 |
| 1743547200 | 1.62 | 0.05 | 3.18 | 1.55 | 1.66 | 1.53 | 239433 |
| 1743460800 | 1.57 | -0.02 | -1.26 | 1.65 | 1.65 | 1.56 | 223760 |
| 1743201600 | 1.59 | -0.03 | -1.85 | 1.58 | 1.615 | 1.58 | 318848 |
| 1743115200 | 1.62 | -0.03 | -1.82 | 1.6299999 | 1.6399999 | 1.62 | 95417 |
| 1743028800 | 1.65 | -0.01 | -0.60 | 1.67 | 1.67 | 1.6299999 | 170784 |
| 1742942400 | 1.66 | -0.02 | -1.19 | 1.67 | 1.675 | 1.6399999 | 92165 |
| 1742856000 | 1.68 | 0.02 | 1.20 | 1.67 | 1.68 | 1.6313 | 151400 |
| 1742596800 | 1.66 | -0.05 | -2.92 | 1.68 | 1.685 | 1.62 | 195995 |
| 1742510400 | 1.71 | 0.06 | 3.64 | 1.68 | 1.73 | 1.6299999 | 496562 |
| 1742424000 | 1.65 | -0.04 | -2.37 | 1.65 | 1.6692 | 1.6109 | 195473 |
| 1742337600 | 1.69 | 0.11 | 6.96 | 1.6 | 1.7 | 1.51 | 919908 |
| 1742251200 | 1.58 | 0.39 | 32.77 | 1.21 | 1.8 | 1.1801 | 7058843 |
| 1741992000 | 1.19 | -0.28 | -19.05 | 1.33 | 1.44 | 1.0401 | 1230161 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
