Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -0.362045557399 | 66.29 | 67.19 | 65.5508 | 476010 | 66.52043586 | CS |
| 4 | -5.73 | -7.98272499303 | 71.78 | 71.93 | 65.5508 | 795543 | 68.59597678 | CS |
| 12 | -0.75 | -1.12275449102 | 66.8 | 77.17 | 65.5508 | 911572 | 70.52513955 | CS |
| 26 | 13.05 | 24.6226415094 | 53 | 77.17 | 47.16 | 1141269 | 64.08695702 | CS |
| 52 | -3.1 | -4.48300795372 | 69.15 | 77.17 | 47.16 | 1578281 | 63.05379187 | CS |
| 156 | -3.1 | -4.48300795372 | 69.15 | 77.17 | 47.16 | 1578281 | 63.05379187 | CS |
| 260 | -3.1 | -4.48300795372 | 69.15 | 77.17 | 47.16 | 1578281 | 63.05379187 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735602000 | 66.05 | -0.69 | -1.03 | 66.25 | 66.65 | 65.550799 | 672604 |
| 1735342800 | 66.739999 | -0.2 | -0.30 | 66.55 | 67.095 | 66.16 | 451573 |
| 1735256400 | 66.94 | 0.38 | 0.57 | 66.22 | 67.19 | 65.86 | 505003 |
| 1735077840 | 66.56 | -0.07 | -0.11 | 66.29 | 66.7 | 65.849999 | 252377 |
| 1734997200 | 66.629999 | -0.2 | -0.30 | 66.56 | 67.08 | 66.01 | 821240 |
| 1734738000 | 66.83 | 0.03 | 0.04 | 66.2846 | 67.5 | 66.2846 | 1694617 |
| 1734651600 | 66.8 | -0.09 | -0.13 | 66.948899 | 67.76 | 66.209999 | 1130679 |
| 1734565200 | 66.89 | -1.71 | -2.49 | 68.69 | 68.9 | 66.58 | 588769 |
| 1734478800 | 68.6 | -0.67 | -0.97 | 69.01 | 70 | 68 | 746425 |
| 1734392400 | 69.27 | -0.29 | -0.42 | 69.23 | 70.34 | 68.955 | 741852 |
| 1734133200 | 69.56 | -0.45 | -0.64 | 69.38 | 69.91 | 68.8 | 630980 |
| 1734046800 | 70.01 | -0.48 | -0.68 | 70.205 | 70.73 | 69.691 | 611202 |
| 1733960400 | 70.49 | 0.77 | 1.10 | 69.99 | 70.89 | 69.4 | 579908 |
| 1733874000 | 69.72 | -0.91 | -1.29 | 70.755 | 70.755 | 68.76 | 755022 |
| 1733787600 | 70.63 | 0.67 | 0.96 | 69.975 | 71.39 | 69.975 | 644154 |
| 1733528400 | 69.96 | 0.39 | 0.56 | 69.55 | 71.04 | 69.4594 | 1041907 |
| 1733442000 | 69.57 | -0.69 | -0.98 | 69.895 | 70.7345 | 69.25 | 859827 |
| 1733355600 | 70.26 | -0.51 | -0.72 | 69.79 | 71.18 | 68.9 | 869628 |
| 1733269200 | 70.77 | -1.22 | -1.69 | 71.59 | 71.71 | 69.88 | 1241684 |
| 1733182800 | 71.99 | 0.48 | 0.67 | 71.38 | 72.38 | 71.11 | 967851 |
| 1732917840 | 71.51 | -0.97 | -1.34 | 72.48 | 72.79 | 71.06 | 569316 |
| 1732750800 | 72.48 | 0.99 | 1.38 | 72.3 | 72.805 | 71.35 | 690349 |
| 1732664400 | 71.49 | -0.12 | -0.17 | 71.5 | 71.99 | 70.57 | 654273 |
| 1732578000 | 71.61 | 0.8 | 1.13 | 70.67 | 72.1 | 70.48 | 1599665 |
| 1732318800 | 70.81 | 1.18 | 1.69 | 70.26 | 70.94 | 69.61 | 686660 |
| 1732232400 | 69.63 | 1.24 | 1.81 | 68.285 | 69.93 | 68.28 | 787345 |
| 1732146000 | 68.39 | 1.34 | 2.00 | 66.819999 | 68.68 | 66.65 | 940119 |
| 1732059600 | 67.05 | -0.07 | -0.10 | 66.51 | 67.48 | 66.51 | 701548 |
| 1731973200 | 67.12 | -0.36 | -0.53 | 67 | 67.43 | 65.95 | 930405 |
| 1731714000 | 67.48 | -0.42 | -0.62 | 67.945 | 68.33 | 67 | 1108996 |
| 1731627600 | 67.9 | -2.14 | -3.06 | 69.695 | 70.31 | 67.85 | 1047149 |
| 1731541200 | 70.04 | -0.66 | -0.93 | 70.25 | 71.06 | 70.01 | 899238 |
| 1731454800 | 70.7 | -0.83 | -1.16 | 71.75 | 72.25 | 69.62 | 1282325 |
| 1731368400 | 71.53 | -0.9 | -1.24 | 72.73 | 73.2 | 71.0403 | 1051800 |
| 1731109200 | 72.43 | -2.64 | -3.52 | 76.32 | 76.4306 | 72.02 | 2113555 |
| 1731022800 | 75.07 | 0.93 | 1.25 | 73.86 | 75.42 | 72.8892 | 1591188 |
| 1730936400 | 74.14 | 0.98 | 1.34 | 74.39 | 75.18 | 73.65 | 1392853 |
| 1730850000 | 73.16 | 0.99 | 1.37 | 71.585 | 73.51 | 71.49 | 874128 |
| 1730763600 | 72.17 | -0.29 | -0.40 | 72.5 | 73.73 | 72.01 | 776469 |
| 1730500800 | 72.46 | -0.12 | -0.17 | 73 | 73.82 | 72.36 | 687974 |
| 1730414400 | 72.58 | -0.99 | -1.35 | 73.35 | 73.88 | 72.58 | 792623 |
| 1730328000 | 73.57 | 0.22 | 0.30 | 73.39 | 74.12 | 73.2521 | 582118 |
| 1730241600 | 73.35 | -0.01 | -0.01 | 72.935 | 73.87 | 72.935 | 671666 |
| 1730155200 | 73.36 | 0.17 | 0.23 | 72.99 | 73.55 | 72.75 | 808361 |
| 1729896000 | 73.19 | -0.01 | -0.01 | 73.15 | 73.94 | 72.85 | 713478 |
| 1729809600 | 73.2 | 0.7 | 0.97 | 72.53 | 76.05 | 72.53 | 2117371 |
| 1729723200 | 72.5 | -0.11 | -0.15 | 72.69 | 72.69 | 71.3321 | 689579 |
| 1729636800 | 72.61 | -0.49 | -0.67 | 72.764 | 73.13 | 72.21 | 735372 |
| 1729550400 | 73.1 | -0.58 | -0.79 | 73.5 | 73.87 | 72.2214 | 834881 |
| 1729291200 | 73.68 | 1.27 | 1.75 | 72.79 | 73.8 | 72.3575 | 831269 |
| 1729204800 | 72.41 | 0.99 | 1.39 | 71.5 | 72.72 | 71.14 | 1252239 |
| 1729118400 | 71.42 | 1.7 | 2.44 | 69.75 | 71.6 | 69.7 | 774663 |
| 1729032000 | 69.72 | 0.33 | 0.48 | 69 | 70.5 | 69 | 957469 |
| 1728945600 | 69.39 | 1.25 | 1.83 | 68.22 | 69.47 | 68.1 | 646957 |
| 1728686400 | 68.14 | 0.04 | 0.06 | 68.25 | 68.85 | 67.74 | 1227114 |
| 1728600000 | 68.1 | -1.08 | -1.56 | 68.585 | 68.8145 | 67.875 | 519675 |
| 1728513600 | 69.18 | 2.05 | 3.05 | 67.48 | 69.26 | 67.27 | 842361 |
| 1728427200 | 67.13 | 0.84 | 1.27 | 67.11 | 68.72 | 66.745 | 994543 |
| 1728340800 | 66.29 | -1.45 | -2.14 | 67.35 | 67.35 | 65.97 | 1206074 |
| 1728081600 | 67.74 | 0.48 | 0.71 | 67.58 | 68.41 | 67.2 | 817737 |
| 1727995200 | 67.26 | -0.37 | -0.55 | 67.695 | 67.82 | 66.65 | 739594 |
| 1727908800 | 67.63 | 0.33 | 0.49 | 66.745 | 68.26 | 66.61 | 805904 |
| 1727822400 | 67.3 | -2.42 | -3.47 | 69.44 | 69.475 | 66.95 | 896625 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
