Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.177242112726 | 84.63 | 85.625 | 83.23 | 333980 | 83.89553565 | CS |
| 4 | -7.355 | -7.98285125088 | 92.135 | 93.33 | 82.14 | 344804 | 86.42158909 | CS |
| 12 | -7.14 | -7.76762402089 | 91.92 | 96.62 | 82.14 | 330407 | 89.9054649 | CS |
| 26 | 0.51 | 0.60519757921 | 84.27 | 96.62 | 79.56 | 346734 | 88.95031597 | CS |
| 52 | 8.55 | 11.2160566706 | 76.23 | 96.74 | 75.5 | 379748 | 87.23198331 | CS |
| 156 | -16.36 | -16.1755981807 | 101.14 | 103.02 | 38.93 | 508306 | 74.42824007 | CS |
| 260 | 21.63 | 34.2517814727 | 63.15 | 107.22 | 19.59 | 465697 | 72.71750072 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736293200 | 83.92 | -0.12 | -0.14 | 84.06 | 85.07 | 83.77 | 385704 |
| 1736206800 | 84.04 | 0.07 | 0.08 | 83.98 | 85.625 | 83.77 | 424689 |
| 1735947600 | 83.97 | 0.44 | 0.53 | 83.57 | 84.75 | 83.23 | 279037 |
| 1735861200 | 83.53 | -0.96 | -1.14 | 84.9 | 85.27 | 83.5 | 250856 |
| 1735688400 | 84.49 | 0.67 | 0.80 | 83.93 | 85.53 | 83.63 | 378236 |
| 1735602000 | 83.82 | -0.43 | -0.51 | 83.88 | 84.26 | 82.14 | 350055 |
| 1735342800 | 84.25 | -0.54 | -0.64 | 84.26 | 85.29 | 84.02 | 258044 |
| 1735256400 | 84.79 | 0.07 | 0.08 | 84.39 | 85.18 | 84.0201 | 253132 |
| 1735077840 | 84.72 | -0.03 | -0.04 | 84.88 | 85.42 | 84.39 | 166930 |
| 1734997200 | 84.75 | -0.68 | -0.80 | 84.88 | 85.48 | 84.315 | 253711 |
| 1734738000 | 85.43 | -0.13 | -0.15 | 84.93 | 86.4 | 84.93 | 520679 |
| 1734651600 | 85.56 | -0.71 | -0.82 | 86.3 | 87.31 | 85.16 | 297992 |
| 1734565200 | 86.27 | -2.85 | -3.20 | 89.48 | 90.07 | 86.02 | 378079 |
| 1734478800 | 89.12 | -0.33 | -0.37 | 89.22 | 89.945 | 88.19 | 683766 |
| 1734392400 | 89.45 | -1.03 | -1.14 | 90.2 | 91.505 | 89.39 | 250694 |
| 1734133200 | 90.48 | -0.68 | -0.75 | 91.09 | 91.11 | 89.27 | 295959 |
| 1734046800 | 91.16 | 0.07 | 0.08 | 91.22 | 92.64 | 90.83 | 412377 |
| 1733960400 | 91.09 | -0.89 | -0.97 | 92.17 | 93.33 | 90.845 | 382478 |
| 1733874000 | 91.98 | -3.91 | -4.08 | 95.63 | 96.125 | 91.87 | 482536 |
| 1733787600 | 95.89 | 1.01 | 1.06 | 94.84 | 96.62 | 94.38 | 344030 |
| 1733528400 | 94.88 | -0.39 | -0.41 | 96.02 | 96.24 | 94.8 | 331618 |
| 1733442000 | 95.27 | -0.33 | -0.35 | 95.46 | 96 | 94.445 | 329340 |
| 1733355600 | 95.6 | 1.58 | 1.68 | 94.13 | 95.78 | 93.495 | 445260 |
| 1733269200 | 94.02 | 0.99 | 1.06 | 93.1 | 94.25 | 92.76 | 500207 |
| 1733182800 | 93.03 | 1.08 | 1.17 | 91.52 | 93.565 | 90.35 | 365868 |
| 1732917840 | 91.95 | 0.22 | 0.24 | 91.47 | 92.29 | 91.13 | 155530 |
| 1732750800 | 91.73 | 0.33 | 0.36 | 91.76 | 93.285 | 91.35 | 244732 |
| 1732664400 | 91.4 | -0.26 | -0.28 | 91.92 | 92.17 | 91.05 | 419447 |
| 1732578000 | 91.66 | 1.21 | 1.34 | 91.39 | 92.91 | 90.53 | 427897 |
| 1732318800 | 90.45 | 0.19 | 0.21 | 90.42 | 91.91 | 90.245 | 337573 |
| 1732232400 | 90.26 | 1.34 | 1.51 | 89.07 | 90.43 | 88.35 | 465072 |
| 1732146000 | 88.92 | -1.34 | -1.48 | 89.65 | 90.27 | 88.775 | 345048 |
| 1732059600 | 90.26 | 0.03 | 0.03 | 89.89 | 91.45 | 89.5059 | 442540 |
| 1731973200 | 90.23 | 2.01 | 2.28 | 87.66 | 90.58 | 85.44 | 655530 |
| 1731714000 | 88.22 | -5.64 | -6.01 | 90.95 | 91.21 | 87.08 | 932303 |
| 1731627600 | 93.86 | 0.16 | 0.17 | 94.83 | 95.37 | 93.24 | 428638 |
| 1731541200 | 93.7 | -1.03 | -1.09 | 95.68 | 95.68 | 93.36 | 277239 |
| 1731454800 | 94.73 | 0.38 | 0.40 | 94.36 | 95.51 | 93.56 | 273052 |
| 1731368400 | 94.35 | 1.73 | 1.87 | 93.17 | 94.92 | 93.1 | 348733 |
| 1731109200 | 92.62 | 1.22 | 1.33 | 91.24 | 92.96 | 90.86 | 297369 |
| 1731022800 | 91.4 | 1.71 | 1.91 | 89.97 | 91.77 | 89.67 | 357175 |
| 1730936400 | 89.69 | -1.68 | -1.84 | 92 | 93.67 | 88.25 | 358579 |
| 1730850000 | 91.37 | -0.28 | -0.31 | 91.49 | 92.3175 | 90.97 | 290453 |
| 1730763600 | 91.65 | 0.51 | 0.56 | 90.97 | 92.45 | 90.97 | 211865 |
| 1730500800 | 91.14 | 1.52 | 1.70 | 89.68 | 91.15 | 89.68 | 260176 |
| 1730414400 | 89.62 | -0.84 | -0.93 | 90.04 | 90.49 | 89.46 | 198674 |
| 1730328000 | 90.46 | 0.64 | 0.71 | 89.8 | 91.315 | 89.62 | 174192 |
| 1730241600 | 89.82 | -0.3 | -0.33 | 89.4 | 90.09 | 89.1 | 238181 |
| 1730155200 | 90.12 | 0.6 | 0.67 | 90.65 | 91.5126 | 90.12 | 175582 |
| 1729896000 | 89.52 | 0.2 | 0.22 | 89.3 | 90.13 | 88.93 | 276154 |
| 1729809600 | 89.32 | 0.18 | 0.20 | 89.72 | 89.84 | 88.78 | 226338 |
| 1729723200 | 89.14 | -0.35 | -0.39 | 89.29 | 89.83 | 88.6 | 190717 |
| 1729636800 | 89.49 | -1.01 | -1.12 | 90.23 | 90.51 | 89.325 | 206869 |
| 1729550400 | 90.5 | -0.98 | -1.07 | 91.27 | 91.42 | 90.2 | 229014 |
| 1729291200 | 91.48 | -0.19 | -0.21 | 91.26 | 91.64 | 90.46 | 148098 |
| 1729204800 | 91.67 | -0.58 | -0.63 | 92.28 | 92.28 | 91.35 | 154780 |
| 1729118400 | 92.25 | 0.69 | 0.75 | 91.92 | 92.53 | 91.5 | 144678 |
| 1729032000 | 91.56 | -0.12 | -0.13 | 91.5 | 92.54 | 91.06 | 193842 |
| 1728945600 | 91.68 | 1.08 | 1.19 | 90.71 | 92.18 | 89.88 | 221362 |
| 1728686400 | 90.6 | 1.22 | 1.36 | 89.23 | 90.61 | 89.22 | 226994 |
| 1728600000 | 89.38 | -0.46 | -0.51 | 89.66 | 90.005 | 88.97 | 216090 |
| 1728513600 | 89.84 | -0.64 | -0.71 | 90.48 | 91.66 | 89.81 | 175979 |
| 1728427200 | 90.48 | 0.02 | 0.02 | 90.76 | 91.1564 | 89.47 | 239348 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
