Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.81818181818 | 5.5 | 5.74 | 5.06 | 2656711 | 5.35484109 | CS |
| 4 | -0.78 | -12.6213592233 | 6.18 | 6.77 | 5.06 | 1954802 | 5.80860329 | CS |
| 12 | -1.914 | -26.1689909762 | 7.314 | 8.19 | 5.06 | 1950744 | 6.47791437 | CS |
| 26 | -1.1 | -16.9230769231 | 6.5 | 8.19 | 5.06 | 1641664 | 6.5367016 | CS |
| 52 | -33.4 | -86.0824742268 | 38.8 | 43.2 | 5.06 | 8910501 | 20.20576385 | CS |
| 156 | -157.4 | -96.683046683 | 162.8 | 225 | 5.06 | 11122125 | 81.43331305 | CS |
| 260 | -363.2 | -98.534997287 | 368.6 | 1256 | 5.06 | 14484307 | 338.86603876 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737589200 | 5.37 | -0.12 | -2.19 | 5.51 | 5.57 | 5.33 | 2346130 |
| 1737502800 | 5.49 | 0.34 | 6.60 | 5.32 | 5.71 | 5.1 | 5172239 |
| 1737157200 | 5.15 | -0.13 | -2.46 | 5.38 | 5.38 | 5.0599999 | 2186896 |
| 1737070800 | 5.28 | 0 | 0.00 | 5.32 | 5.42 | 5.26 | 1283269 |
| 1736984400 | 5.28 | -0.04 | -0.75 | 5.5 | 5.5199999 | 5.28 | 2015625 |
| 1736898000 | 5.32 | -0.15 | -2.74 | 5.6 | 5.65 | 5.3099999 | 1076441 |
| 1736811600 | 5.47 | -0.34 | -5.85 | 5.69 | 5.69 | 5.225 | 2287426 |
| 1736552400 | 5.8099999 | -0.09 | -1.53 | 5.83 | 5.89 | 5.55 | 1957592 |
| 1736379600 | 5.9 | -0.34 | -5.45 | 6.1 | 6.115 | 5.8099999 | 2104536 |
| 1736293200 | 6.24 | -0.19 | -2.95 | 6.5 | 6.6 | 6.18 | 1034238 |
| 1736206800 | 6.43 | -0.1 | -1.53 | 6.7 | 6.74 | 6.43 | 1112126 |
| 1735947600 | 6.53 | 0.47 | 7.76 | 6.1 | 6.67 | 6.04 | 2496427 |
| 1735861200 | 6.0599999 | 0.18 | 3.06 | 6.01 | 6.19 | 5.9 | 1363681 |
| 1735688400 | 5.88 | -0.1 | -1.67 | 6.07 | 6.22 | 5.82 | 1663438 |
| 1735602000 | 5.98 | -0.4 | -6.27 | 6.18 | 6.24 | 5.82 | 2368998 |
| 1735342800 | 6.38 | -0.12 | -1.85 | 6.51 | 6.77 | 6.36 | 1682170 |
| 1735256400 | 6.5 | 0.29 | 4.67 | 6.18 | 6.67 | 6.07 | 1787446 |
| 1735077840 | 6.21 | 0.09 | 1.47 | 6.12 | 6.22 | 5.94 | 595958 |
| 1734997200 | 6.12 | 0.02 | 0.33 | 6.12 | 6.22 | 6.015 | 1076584 |
| 1734738000 | 6.1 | 0.12 | 2.01 | 5.9 | 6.355 | 5.88 | 2879076 |
| 1734651600 | 5.98 | -0.21 | -3.39 | 6.32 | 6.36 | 5.9241 | 1724423 |
| 1734565200 | 6.19 | -0.38 | -5.78 | 6.64 | 6.762 | 6.04 | 2964937 |
| 1734478800 | 6.57 | 0 | 0.00 | 6.45 | 6.8185 | 6.35 | 1424099 |
| 1734392400 | 6.57 | 0.09 | 1.39 | 6.45 | 6.68 | 6.16 | 2400049 |
| 1734133200 | 6.48 | 0.09 | 1.41 | 6.47 | 6.575 | 6.3549 | 1103141 |
| 1734046800 | 6.39 | -0.1 | -1.54 | 6.41 | 6.62 | 6.35 | 861102 |
| 1733960400 | 6.49 | 0 | 0.00 | 6.51 | 6.555 | 6.205 | 2167082 |
| 1733874000 | 6.49 | -0.08 | -1.22 | 6.51 | 6.615 | 6.37 | 1003962 |
| 1733787600 | 6.57 | 0.09 | 1.39 | 6.58 | 6.795 | 6.45 | 1652675 |
| 1733528400 | 6.48 | 0.18 | 2.86 | 6.44 | 6.58 | 6.25 | 1859692 |
| 1733442000 | 6.3 | -0.36 | -5.41 | 6.74 | 6.77 | 6.28 | 2303411 |
| 1733355600 | 6.66 | -0.03 | -0.45 | 6.8 | 6.8 | 6.51 | 1928266 |
| 1733269200 | 6.69 | -0.33 | -4.70 | 6.9 | 6.99 | 6.64 | 1806777 |
| 1733182800 | 7.02 | -0.28 | -3.84 | 7.46 | 7.59 | 6.96 | 1872426 |
| 1732917840 | 7.3 | 0.27 | 3.84 | 7.1 | 7.565 | 7.06 | 1638910 |
| 1732750800 | 7.03 | 0.02 | 0.29 | 7.2 | 7.46 | 6.93 | 1588349 |
| 1732664400 | 7.01 | -0.49 | -6.53 | 7.32 | 7.407 | 6.975 | 1624663 |
| 1732578000 | 7.5 | 0.35 | 4.90 | 7.46 | 7.995 | 7.095 | 3586208 |
| 1732318800 | 7.15 | 0.43 | 6.40 | 6.78 | 7.47 | 6.78 | 2857007 |
| 1732232400 | 6.72 | 0.04 | 0.60 | 6.75 | 6.88 | 6.57 | 1339254 |
| 1732146000 | 6.68 | -0.13 | -1.91 | 6.88 | 6.88 | 6.53 | 1532432 |
| 1732059600 | 6.81 | -0.15 | -2.16 | 6.81 | 6.955 | 6.575 | 1162694 |
| 1731973200 | 6.96 | 0.19 | 2.81 | 6.82 | 7.21 | 6.64 | 1759043 |
| 1731714000 | 6.77 | 0.19 | 2.89 | 6.6 | 6.945 | 6.59 | 1294805 |
| 1731627600 | 6.58 | -0.5 | -7.06 | 7.25 | 7.4413 | 6.495 | 2277545 |
| 1731541200 | 7.08 | 0.02 | 0.28 | 7.34 | 8.19 | 7.07 | 4181145 |
| 1731454800 | 7.06 | -0.49 | -6.49 | 7.37 | 7.7 | 6.71 | 2962092 |
| 1731368400 | 7.55 | 1.33 | 21.38 | 6.45 | 7.7 | 6.3827999 | 6077965 |
| 1731109200 | 6.22 | -0.06 | -0.96 | 6.29 | 6.29 | 6.07 | 2045587 |
| 1731022800 | 6.28 | -0.84 | -11.80 | 6.25 | 6.67 | 6.2 | 4232106 |
| 1730936400 | 7.12 | 0.24 | 3.49 | 7.15 | 7.16 | 6.72 | 1767194 |
| 1730850000 | 6.88 | 0.46 | 7.17 | 6.46 | 6.895 | 6.41 | 987376 |
| 1730763600 | 6.42 | -0.19 | -2.87 | 6.54 | 6.5599999 | 6.33 | 998379 |
| 1730500800 | 6.61 | 0.04 | 0.61 | 6.7 | 6.8276 | 6.555 | 686516 |
| 1730414400 | 6.57 | -0.22 | -3.24 | 6.88 | 6.8966 | 6.29 | 1469664 |
| 1730328000 | 6.79 | -0.56 | -7.62 | 7.24 | 7.5397 | 6.77 | 1681860 |
| 1730241600 | 7.35 | -0.39 | -5.04 | 7.63 | 7.69 | 7.28 | 1151922 |
| 1730155200 | 7.74 | 0.69 | 9.79 | 7.21 | 7.87 | 7.1426 | 2540139 |
| 1729896000 | 7.05 | -0.1 | -1.40 | 7.28 | 7.28 | 6.95 | 688167 |
| 1729809600 | 7.15 | 0.06 | 0.85 | 7.11 | 7.4504 | 7.05 | 806617 |
| 1729723200 | 7.09 | -0.25 | -3.41 | 7.29 | 7.31 | 6.89 | 1397458 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
