Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -7.62331838565 | 4.46 | 4.6388 | 4.11 | 1177724 | 4.42741161 | CS |
| 4 | -1.1 | -21.0727969349 | 5.22 | 5.421 | 4 | 1638609 | 4.53306931 | CS |
| 12 | -3.34 | -44.7721179625 | 7.46 | 7.59 | 4 | 1800314 | 5.56675549 | CS |
| 26 | -3.09 | -42.8571428571 | 7.21 | 8.19 | 4 | 1659593 | 6.19902665 | CS |
| 52 | -29.68 | -87.8106508876 | 33.8 | 38.98 | 4 | 8452135 | 18.42377892 | CS |
| 156 | -145.88 | -97.2533333333 | 150 | 225 | 4 | 10402801 | 72.57015056 | CS |
| 260 | -587.88 | -99.3040540541 | 592 | 1256 | 4 | 14028138 | 328.46326443 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 4.24 | -0.19 | -4.29 | 4.46 | 4.49 | 4.2 | 1088169 |
| 1740094800 | 4.43 | 0.02 | 0.45 | 4.42 | 4.46 | 4.245 | 987785 |
| 1740008400 | 4.41 | -0.15 | -3.29 | 4.57 | 4.6388 | 4.41 | 986559 |
| 1739922000 | 4.5599999 | 0.19 | 4.35 | 4.46 | 4.6299 | 4.365 | 1648382 |
| 1739576400 | 4.37 | 0.1 | 2.34 | 4.32 | 4.455 | 4.2325 | 902402 |
| 1739490000 | 4.2699999 | 0.17 | 4.15 | 4.12 | 4.345 | 4.0599999 | 1028120 |
| 1739403600 | 4.1 | 0 | 0.00 | 4.03 | 4.21 | 4 | 1108405 |
| 1739317200 | 4.1 | -0.19 | -4.43 | 4.32 | 4.32 | 4.05 | 1320541 |
| 1739230800 | 4.29 | 0 | 0.00 | 4.2699999 | 4.4288 | 4.13 | 2083405 |
| 1738971600 | 4.29 | -0.21 | -4.67 | 4.5 | 4.575 | 4.23 | 1928285 |
| 1738885200 | 4.5 | -0.06 | -1.32 | 4.55 | 4.6449999 | 4.46 | 1235556 |
| 1738798800 | 4.5599999 | -0.19 | -4.00 | 4.79 | 4.8099999 | 4.545 | 1159105 |
| 1738712400 | 4.75 | 0.19 | 4.17 | 4.58 | 4.809 | 4.49 | 1595189 |
| 1738626000 | 4.5599999 | -0.2 | -4.20 | 4.55 | 4.66 | 4.46 | 1013910 |
| 1738366800 | 4.76 | 0.02 | 0.42 | 4.8 | 5.0171 | 4.66 | 1802190 |
| 1738280400 | 4.74 | 0.24 | 5.33 | 4.57 | 4.85 | 4.5199999 | 2055167 |
| 1738194000 | 4.5 | -0.08 | -1.75 | 4.58 | 4.6029 | 4.385 | 2138551 |
| 1738107600 | 4.58 | -0.41 | -8.22 | 5.0199999 | 5.03 | 4.5599999 | 3273739 |
| 1738021200 | 4.99 | -0.37 | -6.90 | 5.22 | 5.421 | 4.91 | 3667812 |
| 1737762000 | 5.36 | -0.01 | -0.19 | 5.4 | 5.74 | 5.3 | 2521060 |
| 1737675600 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1737589200 | 5.37 | -0.12 | -2.19 | 5.51 | 5.57 | 5.33 | 2346130 |
| 1737502800 | 5.49 | 0.34 | 6.60 | 5.265 | 5.71 | 5.1 | 5141052 |
| 1737157200 | 5.15 | -0.13 | -2.46 | 5.38 | 5.38 | 5.0599999 | 2186896 |
| 1737070800 | 5.28 | 0 | 0.00 | 5.32 | 5.42 | 5.26 | 1283269 |
| 1736984400 | 5.28 | -0.04 | -0.75 | 5.5 | 5.5199999 | 5.28 | 2015625 |
| 1736898000 | 5.32 | -0.15 | -2.74 | 5.6 | 5.65 | 5.3099999 | 1076441 |
| 1736811600 | 5.47 | -0.34 | -5.85 | 5.69 | 5.69 | 5.225 | 2287426 |
| 1736552400 | 5.8099999 | -0.09 | -1.53 | 5.8107 | 5.89 | 5.55 | 1886761 |
| 1736379600 | 5.9 | -0.34 | -5.45 | 6.05 | 6.09 | 5.8099999 | 2064690 |
| 1736293200 | 6.24 | -0.19 | -2.95 | 6.5 | 6.6 | 6.18 | 1018211 |
| 1736206800 | 6.43 | -0.1 | -1.53 | 6.62 | 6.74 | 6.43 | 1077186 |
| 1735947600 | 6.53 | 0.47 | 7.76 | 6.08 | 6.67 | 6.08 | 2475743 |
| 1735861200 | 6.0599999 | 0.18 | 3.06 | 5.98 | 6.19 | 5.9 | 1327367 |
| 1735688400 | 5.88 | -0.1 | -1.67 | 6.07 | 6.22 | 5.82 | 1663438 |
| 1735602000 | 5.98 | -0.4 | -6.27 | 6.17 | 6.195 | 5.82 | 2322180 |
| 1735342800 | 6.38 | -0.12 | -1.85 | 6.6 | 6.77 | 6.36 | 1663095 |
| 1735256400 | 6.5 | 0.29 | 4.67 | 6.18 | 6.67 | 6.07 | 1787446 |
| 1735077840 | 6.21 | 0.09 | 1.47 | 6.12 | 6.22 | 5.94 | 595958 |
| 1734997200 | 6.12 | 0.02 | 0.33 | 6.12 | 6.22 | 6.015 | 1058338 |
| 1734738000 | 6.1 | 0.12 | 2.01 | 5.93 | 6.355 | 5.89 | 2819570 |
| 1734651600 | 5.98 | -0.21 | -3.39 | 6.3099999 | 6.35 | 5.9241 | 1673057 |
| 1734565200 | 6.19 | -0.38 | -5.78 | 6.57 | 6.762 | 6.04 | 2943536 |
| 1734478800 | 6.57 | 0 | 0.00 | 6.49 | 6.8185 | 6.35 | 1404388 |
| 1734392400 | 6.57 | 0.09 | 1.39 | 6.404 | 6.68 | 6.16 | 2348114 |
| 1734133200 | 6.48 | 0.09 | 1.41 | 6.44 | 6.575 | 6.3549 | 1075338 |
| 1734046800 | 6.39 | -0.1 | -1.54 | 6.4027 | 6.62 | 6.35 | 845178 |
| 1733960400 | 6.49 | 0 | 0.00 | 6.47 | 6.555 | 6.205 | 2146038 |
| 1733874000 | 6.49 | -0.08 | -1.22 | 6.48 | 6.615 | 6.37 | 976379 |
| 1733787600 | 6.57 | 0.09 | 1.39 | 6.5 | 6.795 | 6.45 | 1564962 |
| 1733528400 | 6.48 | 0.18 | 2.86 | 6.4482 | 6.58 | 6.25 | 1828485 |
| 1733442000 | 6.3 | -0.36 | -5.41 | 6.74 | 6.77 | 6.28 | 2269771 |
| 1733355600 | 6.66 | -0.03 | -0.45 | 6.8 | 6.8 | 6.51 | 1873557 |
| 1733269200 | 6.69 | -0.33 | -4.70 | 6.93 | 6.99 | 6.64 | 1732200 |
| 1733182800 | 7.02 | -0.28 | -3.84 | 7.5189 | 7.59 | 6.96 | 1829758 |
| 1732917840 | 7.3 | 0.27 | 3.84 | 7.1 | 7.565 | 7.06 | 1602288 |
| 1732750800 | 7.03 | 0.02 | 0.29 | 7.25 | 7.46 | 6.93 | 1544101 |
| 1732664400 | 7.01 | -0.49 | -6.53 | 7.37 | 7.407 | 6.975 | 1577194 |
| 1732578000 | 7.5 | 0.35 | 4.90 | 7.46 | 7.995 | 7.095 | 3515890 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
