Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 21.13 | -0.11 | -0.52 | 20.92 | 21.44 | 20.4 | 553203 |
| 1738280400 | 21.24 | 1.19 | 5.94 | 20 | 21.49 | 19.57 | 1807393 |
| 1738194000 | 20.05 | -0.1 | -0.50 | 20.15 | 20.33 | 19.93 | 264536 |
| 1738107600 | 20.15 | 0.4 | 2.03 | 19.61 | 20.25 | 19.51 | 263200 |
| 1738021200 | 19.75 | 0.26 | 1.33 | 19.62 | 19.85 | 19.28 | 187289 |
| 1737762000 | 19.49 | 0.39 | 2.04 | 19.4 | 19.75 | 19.16 | 263756 |
| 1737675600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1737589200 | 19.1 | -0.85 | -4.26 | 19.85 | 19.94 | 19.09 | 247529 |
| 1737502800 | 19.95 | 0.23 | 1.17 | 19.6968 | 20.195 | 19.6968 | 242776 |
| 1737157200 | 19.72 | 0.09 | 0.46 | 19.4 | 19.8 | 19.3536 | 205427 |
| 1737070800 | 19.63 | 0.49 | 2.56 | 19.15 | 19.65 | 18.72 | 217066 |
| 1736984400 | 19.14 | 0.41 | 2.19 | 18.81 | 19.385 | 18.58 | 197858 |
| 1736898000 | 18.73 | 0.48 | 2.63 | 18.29 | 18.873 | 18.29 | 111727 |
| 1736811600 | 18.25 | 0.14 | 0.77 | 17.95 | 18.46 | 17.95 | 100838 |
| 1736552400 | 18.11 | 0.24 | 1.34 | 17.89 | 18.11 | 17.828688 | 137971 |
| 1736379600 | 17.87 | 0.23 | 1.30 | 17.484 | 17.89 | 17.4 | 111977 |
| 1736293200 | 17.64 | -0.11 | -0.62 | 17.77 | 17.77 | 17.45 | 84745 |
| 1736206800 | 17.75 | -0.19 | -1.06 | 17.925 | 18.1 | 17.725 | 78137 |
| 1735947600 | 17.94 | 0.27 | 1.53 | 17.575 | 17.95 | 17.5401 | 91329 |
| 1735861200 | 17.67 | 0.47 | 2.73 | 17.451 | 17.7 | 17.1931 | 213497 |
| 1735688400 | 17.2 | 0.2 | 1.18 | 16.94 | 17.36 | 16.94 | 99614 |
| 1735602000 | 17 | -0.29 | -1.68 | 17.33 | 17.33 | 16.92 | 156505 |
| 1735342800 | 17.29 | 0.1 | 0.58 | 17.25 | 17.39 | 17.15 | 274760 |
| 1735256400 | 17.19 | -0.25 | -1.43 | 17.26 | 17.44 | 17 | 143270 |
| 1735077840 | 17.44 | 0.16 | 0.93 | 17.3 | 17.65 | 17.22 | 90167 |
| 1734997200 | 17.28 | -0.06 | -0.35 | 17.43 | 17.5944 | 17.01 | 222624 |
| 1734738000 | 17.34 | -0.3 | -1.70 | 17.73 | 17.9314 | 17.34 | 349398 |
| 1734651600 | 17.64 | 0.18 | 1.03 | 17.72 | 17.99 | 17.47 | 225995 |
| 1734565200 | 17.46 | -0.31 | -1.74 | 17.705 | 18.26 | 17.28 | 253874 |
| 1734478800 | 17.77 | -0.27 | -1.50 | 17.9304 | 18.24 | 17.73 | 150575 |
| 1734392400 | 18.04 | -0.64 | -3.43 | 18.785 | 18.95 | 18.04 | 150004 |
| 1734133200 | 18.68 | -0.27 | -1.42 | 19.01 | 19.0599 | 18.67 | 400451 |
| 1734046800 | 18.95 | 0.1 | 0.53 | 18.97 | 19.405 | 18.84 | 120425 |
| 1733960400 | 18.85 | 0.01 | 0.05 | 19.21 | 19.21 | 18.8 | 223792 |
| 1733874000 | 18.84 | -0.3 | -1.57 | 19.255 | 19.255 | 18.84 | 295549 |
| 1733787600 | 19.14 | 0.28 | 1.48 | 19.25 | 19.51 | 19.1 | 149811 |
| 1733528400 | 18.86 | -0.29 | -1.51 | 19.4 | 19.42 | 18.86 | 340007 |
| 1733442000 | 19.15 | -0.15 | -0.78 | 19.3 | 19.5 | 19.14 | 170027 |
| 1733355600 | 19.3 | -0.37 | -1.88 | 19.44 | 19.52 | 19.15 | 132351 |
| 1733269200 | 19.67 | 0.06 | 0.31 | 19.605 | 19.69 | 19.16 | 127368 |
| 1733182800 | 19.61 | -0.24 | -1.21 | 19.62 | 19.65 | 19.12 | 148987 |
| 1732917840 | 19.85 | 0.5 | 2.58 | 19.382 | 19.85 | 19.29 | 141359 |
| 1732750800 | 19.35 | 0.39 | 2.06 | 18.891 | 19.3875 | 18.891 | 213217 |
| 1732664400 | 18.96 | 0 | 0.00 | 18.95 | 18.97 | 18.5 | 179920 |
| 1732578000 | 18.96 | 0.3 | 1.61 | 18.73 | 18.98 | 18.25 | 187524 |
| 1732318800 | 18.66 | 0.51 | 2.81 | 18.1 | 18.67 | 18.0455 | 188387 |
| 1732232400 | 18.15 | 0.32 | 1.79 | 17.6001 | 18.15 | 17.6001 | 157681 |
| 1732146000 | 17.83 | -0.17 | -0.94 | 17.8687 | 17.98 | 17.6 | 192956 |
| 1732059600 | 18 | 0.16 | 0.90 | 17.651 | 18 | 17.6447 | 148541 |
| 1731973200 | 17.84 | 0.25 | 1.42 | 17.4421 | 17.85 | 17.4421 | 185574 |
| 1731714000 | 17.59 | 0.5 | 2.93 | 17.295 | 17.64 | 17.185 | 199774 |
| 1731627600 | 17.09 | -1.67 | -8.90 | 18.318 | 18.3799 | 16.94 | 367197 |
| 1731541200 | 18.76 | -0.2 | -1.05 | 19.06 | 19.15 | 18.7 | 118410 |
| 1731454800 | 18.96 | 0.06 | 0.32 | 18.85 | 19.03 | 18.7239 | 146914 |
| 1731368400 | 18.9 | 0.19 | 1.02 | 18.59 | 18.9 | 18.51 | 185957 |
| 1731109200 | 18.71 | 0.06 | 0.32 | 18.51 | 18.89 | 18.4292 | 155723 |
| 1731022800 | 18.65 | -0.12 | -0.64 | 18.64 | 18.87 | 18.57 | 102745 |
| 1730936400 | 18.77 | 0.35 | 1.90 | 18.6202 | 18.82 | 18.4 | 276391 |
| 1730850000 | 18.42 | -0.04 | -0.22 | 18.0535 | 18.42 | 18.0001 | 169282 |
| 1730763600 | 18.46 | -0.32 | -1.70 | 18.75 | 18.9299 | 18.38 | 296760 |
| 1730500800 | 18.78 | 0.01 | 0.05 | 18.96 | 19.03 | 18.71 | 122465 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
