Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 1.37457044674 | 20.37 | 20.65 | 19 | 75216 | 20.05371058 | CS |
| 4 | -0.05 | -0.24154589372 | 20.7 | 21.65 | 19 | 32996 | 20.27790838 | CS |
| 12 | 0.92 | 4.66294982261 | 19.73 | 22.15 | 18.91 | 25096 | 20.46353547 | CS |
| 26 | 1 | 5.08905852417 | 19.65 | 22.15 | 18.3 | 20667 | 20.0358927 | CS |
| 52 | 1.15 | 5.89743589744 | 19.5 | 22.15 | 18.22 | 22872 | 20.020381 | CS |
| 156 | 1.15 | 5.89743589744 | 19.5 | 22.15 | 18.22 | 22872 | 20.020381 | CS |
| 260 | 1.15 | 5.89743589744 | 19.5 | 22.15 | 18.22 | 22872 | 20.020381 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 20.65 | 0.23 | 1.13 | 20.7 | 20.8925 | 20.5 | 21093 |
| 1738280400 | 20.42 | 0.22 | 1.09 | 20.24 | 20.4897 | 20.1857 | 22093 |
| 1738194000 | 20.2 | -0.04 | -0.20 | 20.23 | 20.4 | 20.15 | 25683 |
| 1738107600 | 20.24 | 0.24 | 1.20 | 20 | 20.24 | 19.9 | 24099 |
| 1738021200 | 20 | 0 | 0.00 | 19.95 | 20.22 | 19.86 | 27646 |
| 1737762000 | 20 | -0.24 | -1.19 | 20.37 | 20.45 | 19 | 276558 |
| 1737675600 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1737589200 | 20.24 | -0.19 | -0.93 | 20.52 | 20.52 | 20.24 | 13409 |
| 1737502800 | 20.43 | -0.03 | -0.15 | 20.5 | 20.6376 | 20.4095 | 14125 |
| 1737157200 | 20.46 | 0.09 | 0.44 | 20.4 | 20.6 | 20.36 | 10068 |
| 1737070800 | 20.37 | -0.02 | -0.10 | 20.37 | 20.5 | 20.25 | 7380 |
| 1736984400 | 20.39 | -0.11 | -0.54 | 20.4 | 20.46 | 20.25 | 8671 |
| 1736898000 | 20.5 | 0 | 0.00 | 20.7 | 21 | 20.4 | 26118 |
| 1736811600 | 20.5 | -0.23 | -1.11 | 20.8 | 20.8808 | 20.4 | 22989 |
| 1736552400 | 20.73 | -0.19 | -0.93 | 21.3 | 21.3 | 20.55 | 17276 |
| 1736379600 | 20.9248 | -0.32 | -1.51 | 21.3 | 21.34 | 20.82 | 5213 |
| 1736293200 | 21.245 | -0.16 | -0.72 | 21.4 | 21.65 | 21 | 23318 |
| 1736206800 | 21.4 | 0.64 | 3.08 | 20.8 | 21.52 | 20.8 | 26651 |
| 1735947600 | 20.76 | 0.11 | 0.53 | 20.7 | 20.86 | 20.7 | 9639 |
| 1735861200 | 20.65 | -0.25 | -1.20 | 20.95 | 21.055002 | 20.64 | 16313 |
| 1735688400 | 20.9 | 0.02 | 0.10 | 20.91 | 20.93 | 20.78 | 16044 |
| 1735602000 | 20.88 | 0.01 | 0.05 | 18.91 | 21 | 18.91 | 9153 |
| 1735342800 | 20.87 | 0.13 | 0.62 | 20.74 | 21.2289 | 20.6622 | 7691 |
| 1735256400 | 20.7409 | 0.12 | 0.59 | 19.44 | 21.3 | 19.44 | 5978 |
| 1735077840 | 20.62 | -0.01 | -0.05 | 20.75 | 21 | 20.62 | 10207 |
| 1734997200 | 20.63 | 0.27 | 1.33 | 20.23 | 22.15 | 20.23 | 8981 |
| 1734738000 | 20.36 | -0.02 | -0.10 | 20.3 | 20.43 | 20.2118 | 11804 |
| 1734651600 | 20.38 | -0.06 | -0.29 | 20.67 | 20.67 | 20.29 | 10065 |
| 1734565200 | 20.44 | -0.36 | -1.73 | 20.8 | 21 | 20.38 | 11139 |
| 1734478800 | 20.8 | -0.45 | -2.12 | 21.2 | 21.29 | 20.6 | 30191 |
| 1734392400 | 21.25 | -0.16 | -0.75 | 21.2 | 21.45 | 21 | 29697 |
| 1734133200 | 21.41 | 0.21 | 0.99 | 21.22 | 21.9735 | 21.22 | 29817 |
| 1734046800 | 21.2 | 0.68 | 3.31 | 20.5 | 21.5 | 20.5 | 55265 |
| 1733960400 | 20.52 | 0.07 | 0.34 | 20.8 | 20.8 | 20.45 | 10364 |
| 1733874000 | 20.45 | -0.1 | -0.49 | 20.6 | 20.8 | 20.4 | 14732 |
| 1733787600 | 20.55 | 0.05 | 0.22 | 20.48 | 20.69 | 20.44 | 17339 |
| 1733528400 | 20.505 | -0.02 | -0.07 | 19.25 | 20.6 | 19.25 | 10013 |
| 1733442000 | 20.52 | 0.02 | 0.10 | 20.65 | 20.65 | 20.4 | 8855 |
| 1733355600 | 20.5 | 0.29 | 1.43 | 20.35 | 20.55 | 20.325 | 12208 |
| 1733269200 | 20.21 | -0.37 | -1.80 | 20.58 | 20.65 | 20.185 | 8542 |
| 1733182800 | 20.58 | 0.22 | 1.11 | 20.4 | 20.6384 | 20.3 | 16385 |
| 1732917840 | 20.355 | -0.02 | -0.07 | 20.37 | 20.45 | 19.87 | 6157 |
| 1732750800 | 20.37 | -0.07 | -0.34 | 20.5 | 20.5366 | 20.35 | 12396 |
| 1732664400 | 20.44 | 0.01 | 0.05 | 20.53 | 20.535 | 20.33 | 10417 |
| 1732578000 | 20.43 | -0.1 | -0.49 | 20.6 | 20.6 | 20.35 | 6779 |
| 1732318800 | 20.53 | 0.15 | 0.74 | 20.45 | 21.04 | 20.38 | 35524 |
| 1732232400 | 20.38 | -0.07 | -0.34 | 20.45 | 20.45 | 20.22 | 14953 |
| 1732146000 | 20.45 | 0.13 | 0.64 | 20.38 | 20.49 | 20.24 | 19747 |
| 1732059600 | 20.32 | -0.02 | -0.10 | 20.51 | 20.51 | 20.1 | 16117 |
| 1731973200 | 20.34 | 0.52 | 2.62 | 19.98 | 20.34 | 19.84 | 12196 |
| 1731714000 | 19.82 | -0.35 | -1.74 | 19.95 | 20.34 | 19.45 | 54301 |
| 1731627600 | 20.17 | 0.13 | 0.65 | 20.14 | 20.7675 | 20.11 | 34850 |
| 1731541200 | 20.04 | -0.01 | -0.05 | 19.92 | 20.25 | 19.8 | 25051 |
| 1731454800 | 20.05 | -0.44 | -2.15 | 20.5 | 20.575 | 19.87 | 33387 |
| 1731368400 | 20.49 | -0.51 | -2.43 | 21.43 | 21.43 | 20.14 | 63767 |
| 1731109200 | 21 | 1.37 | 6.98 | 19.73 | 21 | 19.7 | 97813 |
| 1731022800 | 19.63 | 0.4 | 2.08 | 19.3 | 19.735 | 19.2107 | 17343 |
| 1730936400 | 19.23 | 0.35 | 1.85 | 19.0431 | 19.23 | 19 | 18820 |
| 1730850000 | 18.88 | 0.13 | 0.69 | 18.9 | 18.98 | 18.83 | 14911 |
| 1730763600 | 18.75 | -0.06 | -0.32 | 18.99 | 18.99 | 18.3 | 36837 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
