Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -2.15053763441 | 2.79 | 3.05 | 2.71 | 27100 | 2.82798004 | CS |
| 4 | -0.09 | -3.1914893617 | 2.82 | 3.23 | 2.71 | 56163 | 2.97374373 | CS |
| 12 | 0.19 | 7.48031496063 | 2.54 | 3.25 | 2.17 | 68671 | 2.7062116 | CS |
| 26 | -0.82 | -23.0985915493 | 3.55 | 3.6022 | 2.17 | 50954 | 2.76642614 | CS |
| 52 | -1.11 | -28.90625 | 3.84 | 4.89 | 2.17 | 46213 | 3.19156079 | CS |
| 156 | 1.59 | 139.473684211 | 1.14 | 5.4 | 0.55 | 215886 | 1.25787667 | CS |
| 260 | 1.59 | 139.473684211 | 1.14 | 5.4 | 0.55 | 215886 | 1.25787667 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737589200 | 2.73 | -0.17 | -5.86 | 2.85 | 2.9403 | 2.71 | 25258 |
| 1737502800 | 2.9 | 0.07 | 2.47 | 2.89 | 3.05 | 2.85 | 27752 |
| 1737157200 | 2.83 | -0.01 | -0.35 | 2.83 | 2.9708 | 2.8 | 23054 |
| 1737070800 | 2.84 | 0.04 | 1.43 | 2.79 | 2.89 | 2.7799999 | 31653 |
| 1736984400 | 2.8 | 0.06 | 2.19 | 2.83 | 2.88 | 2.72 | 59117 |
| 1736898000 | 2.74 | -0.07 | -2.49 | 2.82 | 2.94 | 2.71 | 39576 |
| 1736811600 | 2.81 | -0.15 | -5.07 | 2.93 | 2.96 | 2.8 | 44272 |
| 1736552400 | 2.96 | -0.17 | -5.43 | 3.0514 | 3.09 | 2.94 | 35724 |
| 1736379600 | 3.13 | 0.04 | 1.29 | 3.075 | 3.18 | 2.89 | 50435 |
| 1736293200 | 3.09 | -0.01 | -0.32 | 3.0953 | 3.14 | 3.05 | 28193 |
| 1736206800 | 3.1 | -0.02 | -0.64 | 3.22 | 3.23 | 2.96 | 65650 |
| 1735947600 | 3.12 | 0.03 | 0.97 | 3.16 | 3.21 | 3.09 | 43150 |
| 1735861200 | 3.09 | 0.12 | 4.04 | 3.005 | 3.23 | 2.97 | 77151 |
| 1735688400 | 2.97 | -0.09 | -2.94 | 2.92 | 3.14 | 2.92 | 89576 |
| 1735602000 | 3.06 | 0.01 | 0.33 | 3.015 | 3.1054 | 2.93 | 55912 |
| 1735342800 | 3.05 | 0.16 | 5.54 | 2.8893 | 3.11 | 2.8756 | 145814 |
| 1735256400 | 2.89 | 0.01 | 0.35 | 2.82 | 2.94 | 2.81 | 100490 |
| 1735077840 | 2.88 | -0.05 | -1.71 | 2.92 | 2.99 | 2.73 | 84339 |
| 1734997200 | 2.93 | 0 | 0.00 | 2.8706999 | 2.9802 | 2.87 | 53621 |
| 1734738000 | 2.93 | 0.13 | 4.64 | 2.7624 | 3.0512 | 2.7624 | 84474 |
| 1734651600 | 2.8 | 0.14 | 5.26 | 2.7 | 2.86 | 2.69 | 43282 |
| 1734565200 | 2.66 | -0.21 | -7.32 | 2.85 | 2.98 | 2.64 | 90770 |
| 1734478800 | 2.87 | 0.08 | 2.87 | 2.825 | 3.04 | 2.75 | 88751 |
| 1734392400 | 2.79 | 0.07 | 2.57 | 2.755 | 3.04 | 2.755 | 95399 |
| 1734133200 | 2.72 | 0.05 | 1.87 | 2.705 | 2.89 | 2.67 | 92022 |
| 1734046800 | 2.67 | -0.09 | -3.26 | 2.735 | 2.7599999 | 2.67 | 39108 |
| 1733960400 | 2.7599999 | 0.05 | 1.85 | 2.74 | 2.91 | 2.7043 | 81964 |
| 1733874000 | 2.71 | -0.02 | -0.73 | 2.73 | 2.7599999 | 2.67 | 21150 |
| 1733787600 | 2.73 | -0.04 | -1.44 | 2.77 | 2.852182 | 2.6756 | 33418 |
| 1733528400 | 2.77 | -0.17 | -5.78 | 2.94 | 2.98 | 2.75 | 63528 |
| 1733442000 | 2.94 | -0.13 | -4.23 | 3.1 | 3.25 | 2.9008 | 209809 |
| 1733355600 | 3.07 | 0.33 | 12.04 | 2.77 | 3.17 | 2.75 | 181809 |
| 1733269200 | 2.74 | 0.23 | 9.16 | 2.565 | 2.84 | 2.5301 | 178199 |
| 1733182800 | 2.5099999 | -0.04 | -1.57 | 2.5299999 | 2.6894 | 2.48 | 87670 |
| 1732917840 | 2.55 | 0.15 | 6.25 | 2.4 | 2.5501 | 2.39 | 26370 |
| 1732750800 | 2.4 | 0.1 | 4.35 | 2.2799999 | 2.44 | 2.24 | 102979 |
| 1732664400 | 2.3 | -0.02 | -0.86 | 2.3538 | 2.3832 | 2.2596 | 219579 |
| 1732578000 | 2.32 | 0.03 | 1.31 | 2.31 | 2.45 | 2.31 | 79500 |
| 1732318800 | 2.29 | -0.04 | -1.72 | 2.32 | 2.35 | 2.25 | 43972 |
| 1732232400 | 2.33 | 0.01 | 0.43 | 2.35 | 2.4 | 2.31 | 55221 |
| 1732146000 | 2.32 | 0.04 | 1.75 | 2.27 | 2.34 | 2.2301 | 33092 |
| 1732059600 | 2.2799999 | -0.01 | -0.44 | 2.25 | 2.31 | 2.2 | 35329 |
| 1731973200 | 2.29 | -0.02 | -0.87 | 2.22 | 2.3424 | 2.22 | 27751 |
| 1731714000 | 2.31 | 0.02 | 0.87 | 2.27 | 2.42 | 2.2429 | 64079 |
| 1731627600 | 2.29 | -0.2 | -8.03 | 2.41 | 2.4377 | 2.17 | 179618 |
| 1731541200 | 2.49 | 0.15 | 6.41 | 2.32 | 2.59 | 2.32 | 97687 |
| 1731454800 | 2.34 | -0.08 | -3.31 | 2.39 | 2.4186 | 2.322 | 53782 |
| 1731368400 | 2.42 | -0.01 | -0.41 | 2.41 | 2.45 | 2.32 | 38030 |
| 1731109200 | 2.43 | -0.01 | -0.41 | 2.425 | 2.5088 | 2.42 | 25775 |
| 1731022800 | 2.44 | 0.08 | 3.39 | 2.37 | 2.48 | 2.354 | 29526 |
| 1730936400 | 2.36 | -0.12 | -4.84 | 2.475 | 2.4949 | 2.36 | 44538 |
| 1730850000 | 2.48 | 0 | 0.00 | 2.4501 | 2.5099999 | 2.43 | 17529 |
| 1730763600 | 2.48 | -0.03 | -1.20 | 2.48 | 2.52 | 2.4652 | 19691 |
| 1730500800 | 2.5099999 | -0.01 | -0.40 | 2.5299999 | 2.5299999 | 2.4874 | 14352 |
| 1730414400 | 2.52 | -0.03 | -1.18 | 2.54 | 2.57 | 2.47 | 20030 |
| 1730328000 | 2.55 | -0.02 | -0.78 | 2.58 | 2.6469999 | 2.55 | 31538 |
| 1730241600 | 2.57 | 0.01 | 0.39 | 2.56 | 2.6392 | 2.56 | 28157 |
| 1730155200 | 2.56 | 0.06 | 2.40 | 2.489 | 2.57 | 2.489 | 24745 |
| 1729896000 | 2.5 | -0.03 | -1.19 | 2.5099999 | 2.5396 | 2.49 | 28327 |
| 1729809600 | 2.5299999 | 0.01 | 0.40 | 2.549326 | 2.56 | 2.5 | 20060 |
| 1729723200 | 2.52 | -0.03 | -1.18 | 2.56 | 2.5688 | 2.5099999 | 20178 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
