Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 86.96 | 86.96 | 86.96 | 0 | 0 | CS |
| 4 | -3.83 | -4.21852626941 | 90.79 | 93.91 | 80.2 | 4014864 | 86.66715598 | CS |
| 12 | 14.78 | 20.476586312 | 72.18 | 99.26 | 69.03 | 7661707 | 89.0029625 | CS |
| 26 | 25.84 | 42.277486911 | 61.12 | 99.26 | 55 | 6754258 | 77.53470645 | CS |
| 52 | 19.28 | 28.4869976359 | 67.68 | 99.26 | 55 | 7693486 | 74.12460493 | CS |
| 156 | -26.1 | -23.0850875641 | 113.06 | 149 | 38.85 | 12160309 | 75.38756147 | CS |
| 260 | 11.16 | 14.7229551451 | 75.8 | 289.23 | 32.33 | 11661191 | 108.55808845 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1738280400 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1738194000 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1738107600 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1738021200 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1737762000 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1737675600 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1737589200 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1737502800 | 86.96 | 0 | 0.00 | 86.96 | 86.96 | 86.96 | 0 |
| 1737157200 | 86.96 | 0.58 | 0.67 | 87 | 88.15 | 86.1 | 5791861 |
| 1737070800 | 86.38 | 1.59 | 1.88 | 85.01 | 87.22 | 84.9 | 6123061 |
| 1736984400 | 84.79 | 2.37 | 2.88 | 86.47 | 86.8 | 84.321 | 6107171 |
| 1736898000 | 82.42 | 0.41 | 0.50 | 83 | 84.28 | 81.65 | 5218140 |
| 1736811600 | 82.01 | -0.53 | -0.64 | 80.67 | 82.19 | 80.2 | 6927686 |
| 1736552400 | 82.54 | -4.21 | -4.85 | 83.975 | 84.1153 | 81.65 | 7940670 |
| 1736379600 | 86.75 | -0.93 | -1.06 | 87.41 | 88.3788 | 85.69 | 5924457 |
| 1736293200 | 87.68 | -4.26 | -4.63 | 92.58 | 93.58 | 86.82 | 6846704 |
| 1736206800 | 91.94 | -0.22 | -0.24 | 93.91 | 93.91 | 91.22 | 6458940 |
| 1735947600 | 92.16 | 5.41 | 6.24 | 90.87 | 92.65 | 89.2301 | 10616331 |
| 1735861200 | 86.75 | 1.76 | 2.07 | 86.21 | 87.55 | 84.8425 | 5690557 |
| 1735688400 | 84.99 | -2.49 | -2.85 | 87.72 | 88 | 84.82 | 4992532 |
| 1735602000 | 87.48 | -1.49 | -1.67 | 88.5 | 88.69 | 86.83 | 5291827 |
| 1735342800 | 88.97 | -2.51 | -2.74 | 91.15 | 91.29 | 88.05 | 4068647 |
| 1735256400 | 91.48 | 0.4 | 0.44 | 90.5 | 91.63 | 90.2892 | 2996838 |
| 1735077840 | 91.08 | 1.79 | 2.00 | 89.63 | 91.14 | 88.88 | 2197733 |
| 1734997200 | 89.29 | -0.36 | -0.40 | 89.56 | 89.84 | 87.66 | 4201374 |
| 1734738000 | 89.65 | 2.01 | 2.29 | 86.74 | 90.78 | 86.43 | 8676557 |
| 1734651600 | 87.64 | 0.34 | 0.39 | 90.25 | 91.81 | 87.3 | 7851915 |
| 1734565200 | 87.3 | -7.25 | -7.67 | 94.29 | 95.78 | 87.19 | 10945462 |
| 1734478800 | 94.55 | 0.77 | 0.82 | 93.58 | 95.59 | 93.15 | 5991035 |
| 1734392400 | 93.78 | 1.8 | 1.96 | 92.23 | 94.62 | 91.55 | 6561602 |
| 1734133200 | 91.98 | -2.13 | -2.26 | 94.64 | 95.39 | 91.91 | 8344198 |
| 1734046800 | 94.11 | -4.08 | -4.16 | 96.06 | 96.98 | 93.96 | 9753680 |
| 1733960400 | 98.19 | 4.15 | 4.41 | 95.51 | 98.99 | 95.51 | 7694072 |
| 1733874000 | 94.04 | -1.38 | -1.45 | 96.3 | 97.04 | 93.8 | 6361611 |
| 1733787600 | 95.42 | -2.83 | -2.88 | 96.79 | 98.05 | 94.4 | 8102569 |
| 1733528400 | 98.25 | 2.38 | 2.48 | 97.245 | 98.819 | 96.04 | 9396883 |
| 1733442000 | 95.87 | -3.05 | -3.08 | 99.15 | 99.26 | 95.5475 | 9354692 |
| 1733355600 | 98.92 | 5.72 | 6.14 | 95.15 | 98.95 | 94.6516 | 12188952 |
| 1733269200 | 93.2 | 0.42 | 0.45 | 91.54 | 93.78 | 90.76 | 8245134 |
| 1733182800 | 92.78 | 4.23 | 4.78 | 91.87 | 95.95 | 91.87 | 14003036 |
| 1732917840 | 88.55 | -0.23 | -0.26 | 89.47 | 90.0764 | 88.46 | 4383494 |
| 1732750800 | 88.78 | -0.23 | -0.26 | 89.43 | 90.65 | 88.2 | 6624260 |
| 1732664400 | 89.01 | -1.74 | -1.92 | 90.18 | 90.72 | 88.58 | 7845089 |
| 1732578000 | 90.75 | -1.51 | -1.64 | 92.5 | 92.51 | 89.27 | 10795571 |
| 1732318800 | 92.26 | -0.44 | -0.47 | 92.01 | 94.12 | 91.8145 | 8597803 |
| 1732232400 | 92.7 | 3 | 3.34 | 90.61 | 93.96 | 89.624 | 14132667 |
| 1732146000 | 89.7 | -2.72 | -2.94 | 92.0951 | 93 | 89.471 | 7671075 |
| 1732059600 | 92.42 | 1.63 | 1.80 | 90 | 93 | 89.95 | 13638280 |
| 1731973200 | 90.79 | 6.49 | 7.70 | 84.11 | 91.83 | 83.53 | 16303264 |
| 1731714000 | 84.3 | 0.88 | 1.05 | 82.55 | 84.52 | 81.84 | 6769830 |
| 1731627600 | 83.42 | -2.4 | -2.80 | 85.25 | 85.95 | 82.92 | 9190738 |
| 1731541200 | 85.82 | -1.43 | -1.64 | 87.01 | 90 | 85.2526 | 12384674 |
| 1731454800 | 87.25 | 3.85 | 4.62 | 82.3 | 87.41 | 82.3 | 15168216 |
| 1731368400 | 83.4 | 8.84 | 11.86 | 75.86 | 83.9499 | 75.85 | 20890751 |
| 1731109200 | 74.56 | -0.71 | -0.94 | 72.18 | 74.82 | 69.03 | 24764517 |
| 1731022800 | 75.27 | -2.37 | -3.05 | 77.605 | 77.93 | 74.935 | 18936922 |
| 1730936400 | 77.64 | 5.26 | 7.27 | 75.16 | 78.1 | 74.87 | 10339050 |
| 1730850000 | 72.38 | -0.31 | -0.43 | 72.1 | 72.895 | 71.89 | 5466252 |
| 1730763600 | 72.69 | 0.54 | 0.75 | 72.24 | 73.71 | 72.04 | 4572534 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
