Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731454800 | 24.55 | -0.27 | -1.09 | 24.8 | 24.887108 | 24.51 | 31531 |
| 1731368400 | 24.82 | -0.26 | -1.04 | 25.08 | 25.08 | 24.8 | 5591 |
| 1731109200 | 25.08 | 0.18 | 0.72 | 24.95 | 25.12 | 24.86 | 13219 |
| 1731022800 | 24.9 | 0.1 | 0.40 | 24.8 | 24.9556 | 24.8 | 3331 |
| 1730936400 | 24.8 | -0.2 | -0.80 | 24.93 | 25.02 | 24.8 | 8160 |
| 1730850000 | 25 | 0.1 | 0.40 | 24.98 | 25 | 24.9 | 32786 |
| 1730763600 | 24.9 | 0.05 | 0.20 | 24.96 | 25.0045 | 24.8 | 8776 |
| 1730500800 | 24.8499 | -0.03 | -0.12 | 24.79 | 24.86 | 24.74 | 8237 |
| 1730414400 | 24.88 | 0.03 | 0.12 | 24.85 | 24.88 | 24.61 | 76543 |
| 1730328000 | 24.8502 | 0.25 | 1.02 | 24.55 | 24.8502 | 24.55 | 34628 |
| 1730241600 | 24.6 | -0.08 | -0.32 | 24.68 | 24.68 | 24.55 | 7371 |
| 1730155200 | 24.68 | -0.07 | -0.28 | 24.905 | 24.9099 | 24.6501 | 8947 |
| 1729896000 | 24.75 | -0.59 | -2.33 | 25 | 25.0342 | 24.75 | 22317 |
| 1729809600 | 25.34 | 0.07 | 0.28 | 25.35 | 25.35 | 25.195 | 8657 |
| 1729723200 | 25.27 | -0.09 | -0.35 | 25.33 | 25.33 | 25.24 | 10244 |
| 1729636800 | 25.36 | 0.12 | 0.48 | 25.21 | 25.3712 | 25.1608 | 16420 |
| 1729550400 | 25.24 | 0 | 0.00 | 25.21 | 25.25 | 25.2 | 79257 |
| 1729291200 | 25.24 | -0.01 | -0.04 | 25.19 | 25.3899 | 25.19 | 3803 |
| 1729204800 | 25.2501 | -0.07 | -0.28 | 25.24 | 25.32 | 25.2 | 15759 |
| 1729118400 | 25.32 | 0.04 | 0.16 | 25.35 | 25.36 | 25.23 | 14181 |
| 1729032000 | 25.28 | 0.03 | 0.12 | 25.17 | 25.35 | 25.17 | 10386 |
| 1728945600 | 25.25 | 0.07 | 0.28 | 25.08 | 25.25 | 25.03 | 4777 |
| 1728686400 | 25.18 | 0.04 | 0.16 | 25.13 | 25.27 | 25.13 | 6497 |
| 1728600000 | 25.14 | 0 | 0.00 | 25.02 | 25.14 | 25.02 | 8308 |
| 1728513600 | 25.14 | 0.22 | 0.88 | 24.89 | 25.16 | 24.89 | 39250 |
| 1728427200 | 24.92 | -0.08 | -0.32 | 24.95 | 25.0899 | 24.7401 | 10578 |
| 1728340800 | 25 | -0 | -0.00 | 24.97 | 25.1499 | 24.9501 | 6905 |
| 1728081600 | 25.0001 | -0.04 | -0.16 | 25.04 | 25.06 | 24.9643 | 3624 |
| 1727995200 | 25.04 | 0.13 | 0.52 | 24.95 | 25.1317 | 24.93 | 12556 |
| 1727908800 | 24.91 | -0.11 | -0.46 | 24.98 | 24.98 | 24.9 | 22562 |
| 1727822400 | 25.0246 | 0.29 | 1.19 | 24.82 | 25.0246 | 24.6627 | 58455 |
| 1727736000 | 24.73 | 0.04 | 0.16 | 24.68 | 24.732 | 24.55 | 344424 |
| 1727476800 | 24.69 | -0.16 | -0.64 | 24.93 | 24.93 | 24.68 | 74568 |
| 1727390400 | 24.85 | -0.07 | -0.28 | 24.98 | 24.98 | 24.83 | 12985 |
| 1727304000 | 24.92 | 0.02 | 0.08 | 25.18 | 25.18 | 24.85 | 16774 |
| 1727217600 | 24.9 | -0.1 | -0.40 | 24.95 | 24.98 | 24.86 | 19592 |
| 1727131200 | 25 | -0.01 | -0.04 | 24.99 | 25.1978 | 24.96 | 16455 |
| 1726872000 | 25.01 | 0.01 | 0.04 | 25 | 25.1 | 25 | 9794 |
| 1726785600 | 25 | 0.05 | 0.20 | 24.98 | 25.0912 | 24.98 | 12555 |
| 1726699200 | 24.95 | -0.05 | -0.20 | 24.99 | 25.05 | 24.93 | 19759 |
| 1726612800 | 25 | 0.06 | 0.24 | 24.99 | 25.02 | 24.93 | 18652 |
| 1726526400 | 24.94 | 0.04 | 0.16 | 24.94 | 24.95 | 24.84 | 17139 |
| 1726267200 | 24.9 | 0.1 | 0.40 | 24.87 | 24.9399 | 24.81 | 10909 |
| 1726180800 | 24.8 | 0.05 | 0.20 | 24.76 | 24.84 | 24.76 | 11571 |
| 1726094400 | 24.75 | -0.08 | -0.32 | 24.83 | 24.83 | 24.71 | 10168 |
| 1726008000 | 24.83 | 0.13 | 0.53 | 24.74 | 24.9 | 24.68 | 14079 |
| 1725921600 | 24.7 | 0.24 | 0.98 | 24.49 | 24.7 | 24.4601 | 13421 |
| 1725662400 | 24.46 | -0.14 | -0.57 | 24.63 | 24.66 | 24.4506 | 21782 |
| 1725576000 | 24.6 | 0.06 | 0.24 | 24.54 | 24.68 | 24.54 | 67899 |
| 1725489600 | 24.54 | 0.11 | 0.45 | 24.49 | 24.6199 | 24.48 | 28857 |
| 1725403200 | 24.43 | -0.03 | -0.12 | 24.49 | 24.51 | 24.38 | 74303 |
| 1725057600 | 24.46 | 0.02 | 0.08 | 24.35 | 24.48 | 24.35 | 62033 |
| 1724971200 | 24.44 | 0.18 | 0.74 | 24.2699 | 24.4599 | 24.2699 | 17570 |
| 1724884800 | 24.26 | 0.07 | 0.29 | 24.19 | 24.26 | 24.15 | 73843 |
| 1724798400 | 24.19 | 0.16 | 0.67 | 23.99 | 24.23 | 23.9 | 129381 |
| 1724712000 | 24.03 | -0.03 | -0.12 | 24.08 | 24.09 | 23.99 | 120147 |
| 1724452800 | 24.06 | 0.21 | 0.88 | 23.9 | 24.06 | 23.81 | 54303 |
| 1724366400 | 23.85 | -0.01 | -0.04 | 23.87 | 23.92 | 23.82 | 9193 |
| 1724280000 | 23.86 | 0.02 | 0.08 | 23.83 | 23.9299 | 23.83 | 27706 |
| 1724193600 | 23.84 | 0.01 | 0.04 | 23.83 | 23.95 | 23.78 | 18196 |
| 1724107200 | 23.83 | 0.15 | 0.63 | 23.7 | 23.8499 | 23.7 | 21739 |
| 1723848000 | 23.68 | -0.06 | -0.25 | 23.65 | 23.8799 | 23.6 | 46360 |
| 1723761600 | 23.74 | -0.06 | -0.25 | 23.86 | 23.86 | 23.68 | 34558 |
| 1723675200 | 23.8 | 0.1 | 0.42 | 23.77 | 23.92 | 23.7 | 24048 |
| 1723588800 | 23.7 | 0.08 | 0.34 | 23.66 | 23.79 | 23.66 | 14145 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
