Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0203 | 2.47349823322 | 0.8207 | 0.96 | 0.81 | 183883 | 0.93460262 | CS |
| 4 | -0.179 | -17.5490196078 | 1.02 | 1.08 | 0.81 | 112123 | 0.92707481 | CS |
| 12 | -0.2194 | -20.6903055451 | 1.0604 | 1.17 | 0.81 | 103412 | 1.00702843 | CS |
| 26 | -0.549 | -39.4964028777 | 1.39 | 1.57 | 0.81 | 166383 | 1.2291096 | CS |
| 52 | -2.119 | -71.5878378378 | 2.96 | 3.02 | 0.81 | 248924 | 1.6311552 | CS |
| 156 | -7.909 | -90.3885714286 | 8.75 | 37.1 | 0.81 | 407049 | 12.40892854 | CS |
| 260 | -7.909 | -90.3885714286 | 8.75 | 37.1 | 0.81 | 407049 | 12.40892854 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735342800 | 0.841 | -0.0668 | -7.36 | 0.89 | 0.92 | 0.8101 | 246682 |
| 1735256400 | 0.9078 | 0.0097 | 1.08 | 0.89 | 0.9361 | 0.89 | 39143 |
| 1735077840 | 0.8981 | -0.0418 | -4.45 | 0.92 | 0.9499 | 0.8871 | 20745 |
| 1734997200 | 0.9399 | 0.0032 | 0.34 | 0.929 | 0.96 | 0.8891 | 122561 |
| 1734738000 | 0.9367 | 0.0966 | 11.50 | 0.83 | 0.96 | 0.81 | 581612 |
| 1734651600 | 0.8401 | -0.0299 | -3.44 | 0.89 | 0.92 | 0.825 | 88791 |
| 1734565200 | 0.87 | -0.07 | -7.45 | 0.8827 | 1 | 0.8503 | 145117 |
| 1734478800 | 0.94 | 0.011 | 1.18 | 0.94 | 0.9925 | 0.87 | 98307 |
| 1734392400 | 0.929 | 0.0603 | 6.94 | 0.8642 | 1.08 | 0.8196 | 254942 |
| 1734133200 | 0.8687 | -0.0556 | -6.02 | 0.948 | 0.948 | 0.8212 | 132891 |
| 1734046800 | 0.9243 | -0.0005 | -0.05 | 0.93 | 0.95 | 0.916 | 76102 |
| 1733960400 | 0.9248 | -0.0159 | -1.69 | 0.91 | 0.9689 | 0.9 | 102447 |
| 1733874000 | 0.9407 | 0.0167 | 1.81 | 0.94 | 0.9795 | 0.913 | 88964 |
| 1733787600 | 0.924 | -0.011 | -1.18 | 0.96 | 0.9855 | 0.924 | 79951 |
| 1733528400 | 0.935 | -0.0226 | -2.36 | 0.95 | 0.99 | 0.93 | 77544 |
| 1733442000 | 0.9576 | -0.0122 | -1.26 | 0.95 | 0.988 | 0.94 | 46088 |
| 1733355600 | 0.9698 | 0.0198 | 2.08 | 0.96 | 0.997 | 0.9501 | 45524 |
| 1733269200 | 0.95 | -0.07 | -6.86 | 0.98 | 0.997 | 0.93 | 98660 |
| 1733182800 | 1.02 | -0.03 | -2.86 | 1.05 | 1.05 | 1.0112 | 61409 |
| 1732917840 | 1.05 | 0.04 | 3.96 | 1.02 | 1.05 | 1 | 36268 |
| 1732750800 | 1.01 | 0.02 | 1.77 | 1.01 | 1.01 | 0.9879 | 48768 |
| 1732664400 | 0.9924 | 0.0024 | 0.24 | 0.9891 | 1.04 | 0.97 | 50252 |
| 1732578000 | 0.99 | -0.05 | -4.81 | 1.01 | 1.03 | 0.98 | 108278 |
| 1732318800 | 1.04 | 0.08 | 7.98 | 0.9581 | 1.05 | 0.93 | 157284 |
| 1732232400 | 0.9631 | 0.0037 | 0.39 | 0.95 | 0.9919 | 0.93 | 148869 |
| 1732146000 | 0.9594 | -0.0106 | -1.09 | 0.99 | 0.99 | 0.93 | 99092 |
| 1732059600 | 0.97 | 0.0254 | 2.69 | 0.9597 | 1.0394 | 0.93 | 87803 |
| 1731973200 | 0.9446 | -0.0079 | -0.83 | 0.93 | 1.0099 | 0.92 | 107183 |
| 1731714000 | 0.9525 | -0.1075 | -10.14 | 1.05 | 1.06 | 0.95 | 161327 |
| 1731627600 | 1.06 | -0.01 | -0.93 | 1.09 | 1.11 | 1.05 | 63397 |
| 1731541200 | 1.07 | -0.1 | -8.55 | 1.15 | 1.165 | 1.05 | 94100 |
| 1731454800 | 1.17 | 0.1 | 9.35 | 1.03 | 1.17 | 1.03 | 196605 |
| 1731368400 | 1.07 | 0.02 | 1.90 | 1.07 | 1.09 | 1.04 | 124262 |
| 1731109200 | 1.05 | -0.05 | -4.55 | 1.07 | 1.1 | 1.0004 | 180194 |
| 1731022800 | 1.1 | 0 | 0.00 | 1.1 | 1.1299999 | 1.03 | 222667 |
| 1730936400 | 1.1 | 0.1 | 10.02 | 1.07 | 1.11 | 1.01 | 151394 |
| 1730850000 | 0.9998 | -0.0202 | -1.98 | 1.04 | 1.04 | 0.985 | 61048 |
| 1730763600 | 1.02 | 0.04 | 4.15 | 0.9743 | 1.03 | 0.9135 | 83857 |
| 1730500800 | 0.9794 | -0.0006 | -0.06 | 0.98 | 1.02 | 0.9598 | 97527 |
| 1730414400 | 0.98 | -0.05 | -4.85 | 1.02 | 1.05 | 0.9713 | 140432 |
| 1730328000 | 1.03 | -0.02 | -1.90 | 1.05 | 1.07 | 1.025 | 42082 |
| 1730241600 | 1.05 | -0.01 | -0.94 | 1.06 | 1.06 | 1.0203 | 57749 |
| 1730155200 | 1.06 | 0.01 | 0.95 | 1.04 | 1.08 | 1.0049999 | 116235 |
| 1729896000 | 1.05 | -0.03 | -2.78 | 1.07 | 1.07 | 1.03 | 58220 |
| 1729809600 | 1.08 | 0.06 | 5.88 | 1.01 | 1.1 | 1.01 | 146729 |
| 1729723200 | 1.02 | -0.03 | -2.86 | 1.02 | 1.04 | 1.01 | 62425 |
| 1729636800 | 1.05 | -0.02 | -1.87 | 1.05 | 1.06 | 1.03 | 80976 |
| 1729550400 | 1.07 | -0.01 | -0.93 | 1.09 | 1.09 | 1.04 | 76403 |
| 1729291200 | 1.08 | 0 | 0.00 | 1.1 | 1.1 | 1.06 | 120488 |
| 1729204800 | 1.08 | -0.04 | -3.57 | 1.1 | 1.1096 | 1.08 | 49669 |
| 1729118400 | 1.12 | 0.02 | 1.82 | 1.11 | 1.12 | 1.08 | 68692 |
| 1729032000 | 1.1 | -0.02 | -1.79 | 1.1 | 1.11 | 1.06 | 131890 |
| 1728945600 | 1.12 | -0.01 | -0.88 | 1.12 | 1.1299999 | 1.08 | 71348 |
| 1728686400 | 1.1299999 | 0.05 | 4.63 | 1.06 | 1.145 | 1.06 | 113547 |
| 1728600000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.05 | 49936 |
| 1728513600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.05 | 68489 |
| 1728427200 | 1.08 | -0.01 | -0.92 | 1.09 | 1.09 | 1.05 | 123653 |
| 1728340800 | 1.09 | 0.01 | 0.93 | 1.08 | 1.1281 | 1.06 | 99889 |
| 1728081600 | 1.08 | 0.02 | 1.89 | 1.07 | 1.08 | 1.06 | 35763 |
| 1727995200 | 1.06 | -0.02 | -1.85 | 1.07 | 1.1 | 1.06 | 51480 |
| 1727908800 | 1.08 | -0.02 | -1.82 | 1.09 | 1.11 | 1.08 | 50234 |
| 1727822400 | 1.1 | -0.02 | -1.79 | 1.09 | 1.12 | 1.05 | 120730 |
| 1727736000 | 1.12 | 0.01 | 0.90 | 1.1299999 | 1.1496 | 1.08 | 66211 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
