ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
0,6542
-0,0259
(-3,81%)
Fechado 01 Fevereiro 6:00PM
0,6352
-0,019
(-2,90%)
Após o horário de negociação: 8:08PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.1048-14.16216216220.740.8260.6312336460.7181319CS
4-0.2348-26.98850574710.871.10.596413891420.81700668CS
12-0.4248-40.07547169811.061.170.59645219840.83813525CS
26-0.7448-53.97101449281.381.530.59643309090.96132727CS
52-1.3148-67.42564102561.952.730.59643354751.38076807CS
156-9.1148-93.48512820519.7537.10.596442848711.52940363CS
260-8.1148-92.74057142868.7537.10.596442823511.52826939CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17383668000.6542-0.0259-3.810.68999990.68999990.6351139291
17382804000.6801-0.0042-0.610.6850.69760.669101509
17381940000.68430.00871.290.65530.7350.65124595
17381076000.6756-0.0911-11.880.720.73029990.631430077
17380212000.7667-0.0046-0.600.72529990.770.711186253
17377620000.7713-0.1187-13.340.740.8260.74325795
17376756000.8900.000.890.890.890
17375892000.890.06978.500.84270.940.781461273
17375028000.82030.210234.450.62911.10.60119534982
17371572000.6101-0.0099-1.600.64940.6770.694501
17370708000.62-0.0465-6.980.650.70050.608580461
17369844000.66650.04467.170.60560.67520.605673829
17368980000.6219-0.0183-2.860.6350.67650.5964182243
17368116000.6402-0.1209-15.880.7360.780.613226882
17365524000.7611-0.0709-8.520.82860.840.76194176
17363796000.832-0.0982-10.560.89020.930.830476741
17362932000.9302-0.0097-1.030.930.950.87144577
17362068000.93990.04895.490.9001681.040.891390870
17359476000.8910.03914.590.870.90.850186648
17358612000.8519-0.0464-5.170.8540.89390.831126216
17356884000.89830.06337.580.85430.89830.8117288027
17356020000.835-0.006-0.710.90990.90990.81226575
17353428000.841-0.0668-7.360.89050.920.8101244995
17352564000.90780.00971.080.890.93610.8939143
17350778400.8981-0.0418-4.450.920.94990.887120745
17349972000.93990.00320.340.9290.960.8891121657
17347380000.93670.096611.500.82070.960.81553986
17346516000.8401-0.0299-3.440.89850.920.82588301
17345652000.87-0.07-7.450.915610.8503143087
17344788000.940.0111.180.94980.99250.8796686
17343924000.9290.06036.940.86871.080.8196252634
17341332000.8687-0.0556-6.020.91210.91620.8212131692
17340468000.9243-0.0005-0.050.950.950.91675615
17339604000.9248-0.0159-1.690.96890.96890.992671
17338740000.94070.01671.810.9510.97950.91383787
17337876000.924-0.011-1.180.94870.98550.92479210
17335284000.935-0.0226-2.360.970.990.9375934
17334420000.9576-0.0122-1.260.95550.9880.9441285
17333556000.96980.01982.080.960.9970.950143033
17332692000.95-0.07-6.860.97010.9970.9395622
17331828001.02-0.03-2.861.03011.051.011260553
17329178401.050.043.961.021.05134688
17327508001.010.021.7711.010.987948556
17326644000.99240.00240.241.011.040.9749863
17325780000.99-0.05-4.811.021.030.98106042
17323188001.040.087.980.97391.050.93131270
17322324000.96310.00370.390.97820.99190.93148418
17321460000.9594-0.0106-1.090.990.990.9396638
17320596000.970.02542.691.011.03940.9387380
17319732000.9446-0.0079-0.830.961.00990.92100738
17317140000.9525-0.1075-10.141.051.050.95154318
17316276001.06-0.01-0.931.11.111.0562461
17315412001.07-0.1-8.551.13999991.1651.0590582
17314548001.170.19.351.061.171.05189750
17313684001.070.021.901.05491.091.04122334
17311092001.05-0.05-4.551.061.11.0004167242
17310228001.100.001.11.12999991.03217740
17309364001.10.110.021.071.111.01149986
17308500000.9998-0.0202-1.981.031.030.98559752
17307636001.020.044.150.97431.030.913583815
17305008000.9794-0.0006-0.060.981.020.959897297

Seu Histórico Recente