Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0737 | 24.0613777342 | 0.3063 | 0.4262 | 0.3 | 60286 | 0.31980872 | CS |
| 4 | -0.0255 | -6.28853267571 | 0.4055 | 0.4348 | 0.29 | 104425 | 0.33331154 | CS |
| 12 | -0.31 | -44.9275362319 | 0.69 | 0.7092 | 0.29 | 130017 | 0.49547475 | CS |
| 26 | -0.69 | -64.4859813084 | 1.07 | 1.17 | 0.29 | 301199 | 0.7735894 | CS |
| 52 | -1.5493 | -80.3037371067 | 1.9293 | 1.99 | 0.29 | 247916 | 1.01478916 | CS |
| 156 | -13.14 | -97.1893491124 | 13.52 | 14.82 | 0.29 | 244844 | 4.08175907 | CS |
| 260 | -8.37 | -95.6571428571 | 8.75 | 37.1 | 0.29 | 406908 | 11.27615522 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745534400 | 0.3341 | 0.0141 | 4.41 | 0.3123 | 0.3444999 | 0.3101 | 60263 |
| 1745448000 | 0.32 | 0.007 | 2.24 | 0.3076999 | 0.3246 | 0.3017 | 65413 |
| 1745361600 | 0.313 | 0.002 | 0.64 | 0.3 | 0.327 | 0.3 | 71685 |
| 1745275200 | 0.311 | 0.0031 | 1.01 | 0.3063 | 0.3275 | 0.3 | 43782 |
| 1744929600 | 0.3079 | 0.0178 | 6.14 | 0.3 | 0.31829 | 0.3 | 102300 |
| 1744843200 | 0.2901 | -0.0001 | -0.03 | 0.2901 | 0.3099 | 0.2901 | 50804 |
| 1744756800 | 0.2902 | -0.0228 | -7.28 | 0.3 | 0.3014 | 0.29 | 276480 |
| 1744670400 | 0.313 | -0.022 | -6.57 | 0.3149 | 0.3443 | 0.3015 | 85993 |
| 1744411200 | 0.335 | 0.0309 | 10.16 | 0.3 | 0.335 | 0.2969 | 82776 |
| 1744324800 | 0.3041 | -0.036 | -10.59 | 0.3133 | 0.3353 | 0.3028 | 46158 |
| 1744238400 | 0.3401 | 0.0401 | 13.37 | 0.32 | 0.3466 | 0.3 | 90761 |
| 1744152000 | 0.3 | -0.0291 | -8.84 | 0.3 | 0.3291 | 0.3 | 92733 |
| 1744065600 | 0.3291 | -0.0071 | -2.11 | 0.3127 | 0.3411 | 0.3034 | 94050 |
| 1743806400 | 0.3362 | 0.0046 | 1.39 | 0.3605999 | 0.366 | 0.3006 | 160343 |
| 1743720000 | 0.3316 | -0.0455 | -12.07 | 0.3751 | 0.3929 | 0.3315 | 86855 |
| 1743633600 | 0.3771 | -0.0051 | -1.33 | 0.39 | 0.3905 | 0.3716999 | 106282 |
| 1743547200 | 0.3822 | 0.0009001 | 0.24 | 0.406 | 0.4161 | 0.38 | 110684 |
| 1743460800 | 0.3812999 | 0.0072999 | 1.95 | 0.3865 | 0.4 | 0.3811 | 122931 |
| 1743201600 | 0.374 | -0.0448 | -10.70 | 0.4055 | 0.4348 | 0.3602 | 233916 |
| 1743115200 | 0.4188 | 0.0132 | 3.25 | 0.4055 | 0.4328 | 0.4055 | 48295 |
| 1743028800 | 0.4056 | -0.0019 | -0.47 | 0.4079 | 0.4289 | 0.4056 | 48878 |
| 1742942400 | 0.4074999 | -0.0226 | -5.25 | 0.4287 | 0.45 | 0.4051 | 199551 |
| 1742856000 | 0.4301 | -0.0699 | -13.98 | 0.47 | 0.4833 | 0.4254 | 292937 |
| 1742596800 | 0.5 | 0.0296 | 6.29 | 0.461 | 0.5 | 0.461 | 115517 |
| 1742510400 | 0.4704 | 0.0011 | 0.23 | 0.461 | 0.4956 | 0.461 | 43254 |
| 1742424000 | 0.4693 | -0.0043 | -0.91 | 0.4554 | 0.4869 | 0.4554 | 130644 |
| 1742337600 | 0.4736 | -0.0034 | -0.71 | 0.48 | 0.4993 | 0.4628 | 71856 |
| 1742251200 | 0.477 | -0.0081 | -1.67 | 0.46 | 0.4849 | 0.46 | 104602 |
| 1741992000 | 0.4851 | 0.0251 | 5.46 | 0.48 | 0.5456 | 0.458 | 225488 |
| 1741905600 | 0.46 | -0.017 | -3.56 | 0.437 | 0.4694 | 0.437 | 104895 |
| 1741819200 | 0.477 | -0.023 | -4.60 | 0.485 | 0.516 | 0.4604 | 68598 |
| 1741732800 | 0.5 | 0.0074 | 1.50 | 0.5 | 0.54 | 0.454 | 126197 |
| 1741646400 | 0.4926 | -0.0424 | -7.93 | 0.4911 | 0.547 | 0.4818 | 147491 |
| 1741390800 | 0.535 | -0.0251 | -4.48 | 0.58 | 0.580201 | 0.52 | 190816 |
| 1741304400 | 0.5601 | 0.0902 | 19.20 | 0.46 | 0.5689999 | 0.46 | 187147 |
| 1741218000 | 0.4699 | -0.0121 | -2.51 | 0.48 | 0.481 | 0.419 | 225671 |
| 1741131600 | 0.482 | -0.008 | -1.63 | 0.49 | 0.5054999 | 0.4651 | 303595 |
| 1741045200 | 0.49 | -0.04 | -7.55 | 0.51 | 0.5473 | 0.4704 | 106949 |
| 1740786000 | 0.53 | -0.02 | -3.64 | 0.55 | 0.5727 | 0.522 | 171992 |
| 1740699600 | 0.55 | -0.0154 | -2.72 | 0.5639999 | 0.574 | 0.55 | 139406 |
| 1740613200 | 0.5654 | -0.018 | -3.09 | 0.585 | 0.6096 | 0.5654 | 88999 |
| 1740526800 | 0.5834 | -0.0347 | -5.61 | 0.615 | 0.62 | 0.5803 | 83114 |
| 1740440400 | 0.6181 | -0.0483 | -7.25 | 0.7 | 0.7 | 0.6055 | 109330 |
| 1740181200 | 0.6664 | -0.0096 | -1.42 | 0.6899999 | 0.6959999 | 0.658201 | 102215 |
| 1740094800 | 0.676 | -0.004 | -0.59 | 0.7053 | 0.7053 | 0.645 | 180770 |
| 1740008400 | 0.68 | 0.0307 | 4.73 | 0.649 | 0.7092 | 0.64 | 132168 |
| 1739922000 | 0.6493 | -0.0257 | -3.81 | 0.622 | 0.6663 | 0.6062 | 165952 |
| 1739576400 | 0.675 | -0.0081 | -1.19 | 0.6936 | 0.6971 | 0.643 | 81727 |
| 1739490000 | 0.6831 | 0.0714 | 11.67 | 0.6273 | 0.6891 | 0.5951999 | 153901 |
| 1739403600 | 0.6117 | 0.0238 | 4.05 | 0.5699999 | 0.6395999 | 0.5626 | 85508 |
| 1739317200 | 0.5879 | -0.0154 | -2.55 | 0.6 | 0.6104 | 0.5618 | 123119 |
| 1739230800 | 0.6032999 | -0.0172 | -2.77 | 0.6019 | 0.6334999 | 0.6 | 107229 |
| 1738971600 | 0.6205 | -0.0506 | -7.54 | 0.66 | 0.66 | 0.6 | 232608 |
| 1738885200 | 0.6711 | 0.0206 | 3.17 | 0.65 | 0.6898 | 0.63 | 183423 |
| 1738798800 | 0.6505 | -0.0129 | -1.94 | 0.6899999 | 0.6969 | 0.6318 | 196517 |
| 1738712400 | 0.6634 | 0.0165 | 2.55 | 0.639 | 0.6887 | 0.601 | 136233 |
| 1738626000 | 0.6469 | -0.0073 | -1.12 | 0.64 | 0.6806 | 0.63 | 126041 |
| 1738366800 | 0.6542 | -0.0259 | -3.81 | 0.6701009 | 0.6764 | 0.6351 | 134546 |
| 1738280400 | 0.6801 | -0.0042 | -0.61 | 0.685 | 0.6976 | 0.669 | 101507 |
| 1738194000 | 0.6843 | 0.0087 | 1.29 | 0.6553 | 0.735 | 0.65 | 124595 |
| 1738107600 | 0.6756 | -0.0911 | -11.88 | 0.72 | 0.7302999 | 0.631 | 430077 |
| 1738021200 | 0.7667 | -0.0046 | -0.60 | 0.7252999 | 0.77 | 0.711 | 186253 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
