Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -4.79041916168 | 83.5 | 83.5 | 79.15 | 99952 | 80.92412878 | CS |
| 4 | -6.76 | -7.83677254811 | 86.26 | 87.71 | 79.15 | 118515 | 84.74549988 | CS |
| 12 | -1.35 | -1.66975881262 | 80.85 | 87.71 | 79.15 | 132824 | 83.200855 | CS |
| 26 | -2.3 | -2.81173594132 | 81.8 | 88.42 | 76.03 | 129830 | 82.54152542 | CS |
| 52 | 2.33 | 3.01930802125 | 77.17 | 88.42 | 76.03 | 120300 | 82.15629887 | CS |
| 156 | 26.03 | 48.6815036469 | 53.47 | 88.42 | 40.92 | 94925 | 67.20198598 | CS |
| 260 | 51.29 | 181.814959234 | 28.21 | 88.42 | 21.43 | 93161 | 55.15328298 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 79.5 | -0.29 | -0.36 | 79.37 | 80.31 | 79.01 | 158849 |
| 1734651600 | 79.79 | 0.24 | 0.30 | 79.66 | 80.58 | 79.42 | 107942 |
| 1734565200 | 79.55 | -1.59 | -1.96 | 81.51 | 81.59 | 79.44 | 114594 |
| 1734478800 | 81.14 | -0.94 | -1.15 | 81.66 | 81.78 | 81.01 | 85818 |
| 1734392400 | 82.08 | -0.53 | -0.64 | 82.61 | 83.17 | 81.87 | 101077 |
| 1734133200 | 82.61 | -0.62 | -0.74 | 83.24 | 83.49 | 82.29 | 85967 |
| 1734046800 | 83.23 | -1.32 | -1.56 | 84.16 | 84.32 | 82.84 | 163906 |
| 1733960400 | 84.55 | 0.03 | 0.04 | 84.475 | 85.07342 | 84.35 | 87632 |
| 1733874000 | 84.52 | -0.87 | -1.02 | 85.185 | 85.26 | 84.27 | 195296 |
| 1733787600 | 85.39 | -1.14 | -1.32 | 86.495 | 86.53 | 85.13 | 88381 |
| 1733528400 | 86.53 | -0.45 | -0.52 | 87.49 | 87.71 | 86.44 | 80293 |
| 1733442000 | 86.98 | -0.52 | -0.59 | 87.28 | 87.56 | 86.31 | 83969 |
| 1733355600 | 87.5 | 1.67 | 1.95 | 85.61 | 87.58 | 85.6 | 152049 |
| 1733269200 | 85.83 | -0.92 | -1.06 | 86.96 | 86.96 | 85.66 | 118704 |
| 1733182800 | 86.75 | -0.27 | -0.31 | 86.3872 | 87.125 | 86.22 | 77192 |
| 1732917840 | 87.02 | 1.31 | 1.53 | 86.46 | 87.03 | 86.17 | 66868 |
| 1732750800 | 85.71 | -0.17 | -0.20 | 85.695 | 86.7 | 85.42 | 151644 |
| 1732664400 | 85.88 | -1.04 | -1.20 | 86.37 | 86.87 | 85.415 | 128712 |
| 1732578000 | 86.92 | 0.95 | 1.11 | 86.53 | 87.13 | 85.97 | 257940 |
| 1732318800 | 85.97 | -0.06 | -0.07 | 86.19 | 86.58 | 85.56 | 83138 |
| 1732232400 | 86.03 | 1.9 | 2.26 | 84.36 | 86.03 | 84.3035 | 107295 |
| 1732146000 | 84.13 | 1.09 | 1.31 | 83.25 | 84.17 | 82.8 | 146242 |
| 1732059600 | 83.04 | 0.51 | 0.62 | 82.225 | 83.27 | 82.05 | 138473 |
| 1731973200 | 82.53 | 0.22 | 0.27 | 82.085 | 82.71 | 81.77 | 168680 |
| 1731714000 | 82.31 | -0.62 | -0.75 | 82.45 | 82.865 | 82.215 | 182755 |
| 1731627600 | 82.93 | 0.34 | 0.41 | 82.79 | 83.585 | 81.94 | 202055 |
| 1731541200 | 82.59 | 0.35 | 0.43 | 82.02 | 82.845 | 81.6 | 373417 |
| 1731454800 | 82.24 | -0.72 | -0.87 | 83.2 | 83.2 | 81.81 | 121941 |
| 1731368400 | 82.96 | 2.32 | 2.88 | 81.29 | 83.75 | 81.29 | 224987 |
| 1731109200 | 80.64 | -3.95 | -4.67 | 83.85 | 84 | 80.25 | 161490 |
| 1731022800 | 84.59 | 0.29 | 0.34 | 84.685 | 85.93 | 84.34 | 209106 |
| 1730936400 | 84.3 | 0.87 | 1.04 | 84.015 | 84.63 | 82.81 | 107434 |
| 1730850000 | 83.43 | 1.04 | 1.26 | 82.6 | 83.47 | 82.6 | 48145 |
| 1730763600 | 82.39 | 0.9 | 1.10 | 81.23 | 82.63 | 81.23 | 55795 |
| 1730500800 | 81.49 | 0.33 | 0.41 | 81.57 | 81.985 | 81.32 | 51758 |
| 1730414400 | 81.16 | -0.93 | -1.13 | 82.01 | 82.22 | 81.11 | 80546 |
| 1730328000 | 82.09 | -0.41 | -0.50 | 82.47 | 82.69 | 81.855 | 42057 |
| 1730241600 | 82.5 | -0.17 | -0.21 | 81.82 | 82.65 | 81.57 | 58894 |
| 1730155200 | 82.67 | 0.89 | 1.09 | 82.49 | 82.92 | 82 | 90454 |
| 1729896000 | 81.78 | -0.2 | -0.24 | 82.59 | 82.85 | 81.37 | 60881 |
| 1729809600 | 81.98 | -0.45 | -0.55 | 82.1 | 82.44 | 81.33 | 68093 |
| 1729723200 | 82.43 | 0.51 | 0.62 | 82.18 | 82.72 | 81.94 | 58144 |
| 1729636800 | 81.92 | -2.19 | -2.60 | 83.09 | 83.54 | 81.9 | 99135 |
| 1729550400 | 84.11 | 0.36 | 0.43 | 83.32 | 84.72 | 83.32 | 112302 |
| 1729291200 | 83.75 | 1.36 | 1.65 | 82.18 | 83.8 | 82.02 | 240891 |
| 1729204800 | 82.39 | -0.26 | -0.31 | 82.52 | 82.81 | 81.545 | 125814 |
| 1729118400 | 82.65 | -0.42 | -0.51 | 83.63 | 83.64 | 82.34 | 195109 |
| 1729032000 | 83.07 | -1.25 | -1.48 | 84.3 | 84.81 | 82.76 | 202992 |
| 1728945600 | 84.32 | -0.6 | -0.71 | 84.66 | 84.66 | 84.08 | 48224 |
| 1728686400 | 84.92 | 2.21 | 2.67 | 82.78 | 84.94 | 82.78 | 179435 |
| 1728600000 | 82.71 | -0.17 | -0.21 | 82.53 | 82.77 | 81.76 | 92539 |
| 1728513600 | 82.88 | 0.02 | 0.02 | 82.73 | 83.3 | 82.28 | 202843 |
| 1728427200 | 82.86 | 0.21 | 0.25 | 82.96 | 83.26 | 82.3 | 65215 |
| 1728340800 | 82.65 | -0.16 | -0.19 | 82.42 | 83.56 | 82.325 | 54700 |
| 1728081600 | 82.81 | 0.02 | 0.02 | 82.43 | 83.195 | 82.33 | 209007 |
| 1727995200 | 82.79 | 2.44 | 3.04 | 80.22 | 82.92 | 80.18 | 116311 |
| 1727908800 | 80.35 | -0.12 | -0.15 | 80.22 | 81.115 | 80.05 | 171568 |
| 1727822400 | 80.47 | 0.06 | 0.07 | 80.38 | 80.66 | 79.32 | 137979 |
| 1727735520 | 80.41 | 0.14 | 0.17 | 80.41 | 80.7 | 79.51 | 83609 |
| 1727476800 | 80.27 | -0.67 | -0.83 | 80.85 | 80.88 | 80.02 | 458330 |
| 1727390400 | 80.94 | 0.14 | 0.17 | 81 | 81.26 | 80.36 | 83102 |
| 1727304000 | 80.8 | -0.3 | -0.37 | 81.15 | 81.52 | 80.73 | 70279 |
| 1727217600 | 81.1 | 1.15 | 1.44 | 79.81 | 81.24 | 79.79 | 65034 |
| 1727131200 | 79.95 | -0.26 | -0.32 | 80.02 | 80.37 | 79.23 | 78921 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
