Dados Históricos Student Loan Corp. (The) - STU | Ações New York Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1740526800	32.439999	32.439999	32.439999	32.439999
1740440400	32.439999	32.439999	32.439999	32.439999
1740181200	32.439999	32.439999	32.439999	32.439999
1740094800	32.439999	32.439999	32.439999	32.439999
1740008400	32.439999	32.439999	32.439999	32.439999
1739922000	32.439999	32.439999	32.439999	32.439999
1739576400	32.439999	32.439999	32.439999	32.439999
1739490000	32.439999	32.439999	32.439999	32.439999
1739403600	32.439999	32.439999	32.439999	32.439999
1739317200	32.439999	32.439999	32.439999	32.439999
1739230800	32.439999	32.439999	32.439999	32.439999
1738971600	32.439999	32.439999	32.439999	32.439999
1738885200	32.439999	32.439999	32.439999	32.439999
1738798800	32.439999	32.439999	32.439999	32.439999
1738712400	32.439999	32.439999	32.439999	32.439999
1738626000	32.439999	32.439999	32.439999	32.439999
1738366800	32.439999	32.439999	32.439999	32.439999
1738280400	32.439999	32.439999	32.439999	32.439999
1738194000	32.439999	32.439999	32.439999	32.439999
1738107600	32.439999	32.439999	32.439999	32.439999
1738021200	32.439999	32.439999	32.439999	32.439999
1737762000	32.439999	32.439999	32.439999	32.439999
1737675600	32.439999	32.439999	32.439999	32.439999
1737589200	32.439999	32.439999	32.439999	32.439999
1737502800	32.439999	32.439999	32.439999	32.439999
1737157200	32.439999	32.439999	32.439999	32.439999
1737070800	32.439999	32.439999	32.439999	32.439999
1736984400	32.439999	32.439999	32.439999	32.439999
1736898000	32.439999	32.439999	32.439999	32.439999
1736811600	32.439999	32.439999	32.439999	32.439999
1736552400	32.439999	32.439999	32.439999	32.439999
1736379600	32.439999	32.439999	32.439999	32.439999
1736293200	32.439999	32.439999	32.439999	32.439999
1736206800	32.439999	32.439999	32.439999	32.439999
1735947600	32.439999	32.439999	32.439999	32.439999
1735861200	32.439999	32.439999	32.439999	32.439999
1735688400	32.439999	32.439999	32.439999	32.439999
1735602000	32.439999	32.439999	32.439999	32.439999
1735342800	32.439999	32.439999	32.439999	32.439999
1735256400	32.439999	32.439999	32.439999	32.439999
1735077840	32.439999	32.439999	32.439999	32.439999
1734997200	32.439999	32.439999	32.439999	32.439999
1734738000	32.439999	32.439999	32.439999	32.439999
1734651600	32.439999	32.439999	32.439999	32.439999
1734565200	32.439999	32.439999	32.439999	32.439999
1734478800	32.439999	32.439999	32.439999	32.439999
1734392400	32.439999	32.439999	32.439999	32.439999
1734133200	32.439999	32.439999	32.439999	32.439999
1734046800	32.439999	32.439999	32.439999	32.439999
1733960400	32.439999	32.439999	32.439999	32.439999
1733874000	32.439999	32.439999	32.439999	32.439999
1733787600	32.439999	32.439999	32.439999	32.439999
1733528400	32.439999	32.439999	32.439999	32.439999
1733442000	32.439999	32.439999	32.439999	32.439999
1733355600	32.439999	32.439999	32.439999	32.439999
1733269200	32.439999	32.439999	32.439999	32.439999
1733182800	32.439999	32.439999	32.439999	32.439999
1732917840	32.439999	32.439999	32.439999	32.439999
1732750800	32.439999	32.439999	32.439999	32.439999
1732664400	32.439999	32.439999	32.439999	32.439999

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Student Loan Corp. (The) (STU)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Student Loan Corp. (The) (STU) Histórico

Student Loan Corp. (The) (STU)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE