Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.21 | -4.8987854251 | 24.7 | 24.7 | 22 | 311629 | 23.63564775 | CS |
| 4 | 0.5073 | 2.20731245676 | 22.9827 | 24.7 | 20.08 | 399534 | 22.32989781 | CS |
| 12 | 5.26 | 28.853538124 | 18.23 | 24.9 | 17.12 | 472964 | 20.66270598 | CS |
| 26 | 2.18 | 10.2299389958 | 21.31 | 24.9 | 17.12 | 496541 | 20.32591851 | CS |
| 52 | -3.98 | -14.488532945 | 27.47 | 34.73 | 16.56 | 501830 | 22.37241947 | CS |
| 156 | 5.09 | 27.6630434783 | 18.4 | 36.3 | 13.355 | 373269 | 22.28124461 | CS |
| 260 | 6.84 | 41.0810810811 | 16.65 | 36.3 | 13.355 | 401358 | 22.31561101 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 22.94 | -1 | -4.18 | 23.31 | 23.84 | 22.18 | 356646 |
| 1736379600 | 23.94 | -0.17 | -0.71 | 23.6 | 24.04 | 23.37 | 320180 |
| 1736293200 | 24.11 | 0.37 | 1.56 | 23.71 | 24.235 | 23.53 | 246498 |
| 1736206800 | 23.74 | 0.06 | 0.25 | 24.7 | 24.7 | 23.26 | 323190 |
| 1735947600 | 23.68 | 1.3 | 5.81 | 22.44 | 23.8 | 22 | 402531 |
| 1735861200 | 22.38 | 0.59 | 2.71 | 22.6938 | 23.45 | 22.0508 | 248143 |
| 1735688400 | 21.79 | 0.24 | 1.11 | 21.16 | 22.97 | 21.16 | 591452 |
| 1735602000 | 21.55 | -0.06 | -0.28 | 21.5517 | 21.68 | 20.635 | 373222 |
| 1735342800 | 21.61 | -0.13 | -0.60 | 21.42 | 22.2099 | 21.06 | 353102 |
| 1735256400 | 21.74 | 0.74 | 3.52 | 21.3 | 22.299 | 21 | 338102 |
| 1735077840 | 21 | -0.02 | -0.10 | 21 | 21.59 | 20.8651 | 165572 |
| 1734997200 | 21.02 | 0.46 | 2.24 | 20.87 | 21.23 | 20.08 | 273477 |
| 1734738000 | 20.56 | -0.78 | -3.66 | 20.84 | 21.5 | 20.21 | 613658 |
| 1734651600 | 21.34 | -1.13 | -5.03 | 22.22 | 22.35 | 21.27 | 489987 |
| 1734565200 | 22.47 | -1.2 | -5.07 | 23.725 | 23.9 | 22.42 | 945507 |
| 1734478800 | 23.67 | 0.34 | 1.46 | 23.165 | 23.81 | 23.07 | 431556 |
| 1734392400 | 23.33 | 0.02 | 0.09 | 22.9827 | 23.57 | 22.79 | 319256 |
| 1734133200 | 23.31 | 0.84 | 3.74 | 22.765 | 24.9 | 22.765 | 813645 |
| 1734046800 | 22.47 | 0.71 | 3.26 | 21.67 | 22.62 | 21.4 | 305567 |
| 1733960400 | 21.76 | 0.46 | 2.16 | 21.37 | 21.95 | 21.09 | 385473 |
| 1733874000 | 21.3 | 0.74 | 3.60 | 20.515 | 21.4 | 20.515 | 296869 |
| 1733787600 | 20.56 | 0.08 | 0.39 | 20.405 | 21.11 | 20.13 | 337334 |
| 1733528400 | 20.48 | 0.34 | 1.69 | 20 | 20.61 | 19.83 | 208261 |
| 1733442000 | 20.14 | 0.03 | 0.15 | 20 | 20.58 | 19.73 | 314235 |
| 1733355600 | 20.11 | 0.04 | 0.20 | 20.185 | 20.35 | 19.56 | 212571 |
| 1733269200 | 20.07 | 0.02 | 0.10 | 19.5 | 20.3 | 19.25 | 177566 |
| 1733182800 | 20.05 | 0.02 | 0.10 | 19.985 | 20.52 | 19.34 | 435478 |
| 1732917840 | 20.03 | 0.03 | 0.15 | 20.095 | 20.97 | 19.68 | 137762 |
| 1732750800 | 20 | -0.04 | -0.20 | 19.6 | 20.15 | 19.49 | 343064 |
| 1732664400 | 20.04 | 0.12 | 0.60 | 19.75 | 20.28 | 19.4734 | 279052 |
| 1732578000 | 19.92 | 0.27 | 1.37 | 19.47 | 20.17 | 19.22 | 401386 |
| 1732318800 | 19.65 | 0.03 | 0.15 | 19.79 | 20.3546 | 19.44 | 483073 |
| 1732232400 | 19.62 | 1.35 | 7.39 | 18.92 | 19.67 | 18.17 | 288577 |
| 1732146000 | 18.27 | 0.12 | 0.66 | 18.16 | 18.41 | 17.76 | 454960 |
| 1732059600 | 18.15 | 0.38 | 2.14 | 17.75 | 18.51 | 17.72 | 432580 |
| 1731973200 | 17.77 | -1.23 | -6.47 | 19.01 | 19.1 | 17.49 | 837101 |
| 1731714000 | 19 | -1.5 | -7.32 | 20.46 | 20.46 | 18.48 | 504009 |
| 1731627600 | 20.5 | -0.06 | -0.29 | 20.85 | 20.925 | 20.28 | 248997 |
| 1731541200 | 20.56 | -0.19 | -0.92 | 20.76 | 21.18 | 20.38 | 854147 |
| 1731454800 | 20.75 | -0.54 | -2.54 | 21.23 | 22.07 | 20.74 | 490993 |
| 1731368400 | 21.29 | -0.49 | -2.25 | 21.69 | 22.16 | 21.01 | 541089 |
| 1731109200 | 21.78 | -0.94 | -4.14 | 22.435 | 23.26 | 21.66 | 821486 |
| 1731022800 | 22.72 | 0.17 | 0.75 | 22.38 | 23 | 22.21 | 372785 |
| 1730936400 | 22.55 | 0.05 | 0.22 | 22.51 | 23.57 | 21.56 | 632364 |
| 1730850000 | 22.5 | 3.12 | 16.10 | 19.74 | 22.75 | 19.35 | 1985667 |
| 1730763600 | 19.38 | -0.21 | -1.07 | 19.59 | 20.04 | 19.22 | 399424 |
| 1730500800 | 19.59 | 0.58 | 3.05 | 19.05 | 20.6 | 19.0231 | 570344 |
| 1730414400 | 19.01 | 0.13 | 0.69 | 18.91 | 19.35 | 18.5025 | 259682 |
| 1730328000 | 18.88 | 0.08 | 0.43 | 18.51 | 19.2 | 18.3734 | 247855 |
| 1730241600 | 18.8 | 0.8 | 4.44 | 17.7968 | 19.01 | 17.775 | 423880 |
| 1730155200 | 18 | 0.73 | 4.23 | 17.45 | 18.01 | 17.23 | 937508 |
| 1729896000 | 17.27 | -1.07 | -5.83 | 18.29 | 18.29 | 17.12 | 574662 |
| 1729809600 | 18.34 | 0.23 | 1.27 | 19.12 | 19.77 | 18.34 | 1632546 |
| 1729723200 | 18.11 | 0.01 | 0.06 | 18.22 | 18.46 | 17.86 | 323680 |
| 1729636800 | 18.1 | -0.1 | -0.55 | 18.2 | 18.32 | 17.69 | 422766 |
| 1729550400 | 18.2 | -0.12 | -0.66 | 18.23 | 18.71 | 17.95 | 305448 |
| 1729291200 | 18.32 | 0.11 | 0.60 | 18.21 | 18.55 | 18.1 | 279210 |
| 1729204800 | 18.21 | -0.14 | -0.76 | 18.23 | 18.7915 | 17.9 | 482605 |
| 1729118400 | 18.35 | -0.11 | -0.60 | 18.49 | 18.5098 | 17.95 | 509487 |
| 1729032000 | 18.46 | 0.17 | 0.93 | 18.1 | 18.62 | 17.91 | 411073 |
| 1728945600 | 18.29 | -0.71 | -3.74 | 19.22 | 19.22 | 18.28 | 250431 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
