Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.01 | 3.12937879496 | 64.23 | 66.24 | 63.27 | 4150 | 64.538048 | SP |
| 4 | 3.13 | 4.95959435906 | 63.11 | 66.24 | 62.6 | 2495 | 64.25926614 | SP |
| 12 | -0.5 | -0.749175906503 | 66.74 | 69.74 | 62.6 | 1348 | 65.51532542 | SP |
| 26 | -0.74 | -1.1048074052 | 66.98 | 69.74 | 59.91 | 968 | 65.19630832 | SP |
| 52 | 2.84 | 4.47949526814 | 63.4 | 69.74 | 59.91 | 1271 | 65.28982826 | SP |
| 156 | 2.84 | 4.47949526814 | 63.4 | 69.74 | 59.91 | 1271 | 65.28982826 | SP |
| 260 | 2.84 | 4.47949526814 | 63.4 | 69.74 | 59.91 | 1271 | 65.28982826 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 66.239999 | 0.56 | 0.86 | 65.91 | 66.3272 | 65.78 | 2197 |
| 1737070800 | 65.6763 | 0.62 | 0.95 | 65.39 | 65.8 | 65.39 | 5000 |
| 1736984400 | 65.06 | 0.84 | 1.31 | 65.15 | 65.23 | 65.04 | 3352 |
| 1736898000 | 64.22 | 0.38 | 0.59 | 64.23 | 64.239999 | 63.9648 | 2432 |
| 1736811600 | 63.841 | -0.04 | -0.06 | 63.42 | 63.841 | 63.27 | 2818 |
| 1736552400 | 63.88 | -0.64 | -0.99 | 63.67 | 63.9 | 63.67 | 7142 |
| 1736379600 | 64.519999 | 0.41 | 0.64 | 63.93 | 64.519999 | 63.93 | 810 |
| 1736293200 | 64.11 | -0.84 | -1.30 | 64.879999 | 64.879999 | 64.06 | 13319 |
| 1736206800 | 64.953 | 0.84 | 1.31 | 65 | 65.39 | 64.953 | 659 |
| 1735947600 | 64.11 | 1.1 | 1.75 | 63.84 | 64.1485 | 63.84 | 2501 |
| 1735861200 | 63.01 | 0.22 | 0.35 | 63.4 | 63.4 | 62.79 | 1709 |
| 1735688400 | 62.79 | -0.26 | -0.41 | 62.94 | 63.35 | 62.79 | 686 |
| 1735602000 | 63.05 | -0.57 | -0.90 | 62.6 | 63.13 | 62.6 | 288 |
| 1735342800 | 63.62 | -0.71 | -1.10 | 64.15 | 64.15 | 63.45 | 521 |
| 1735256400 | 64.3294 | -0.01 | -0.01 | 64.16 | 64.3294 | 64.16 | 85 |
| 1735077840 | 64.3364 | 0.27 | 0.43 | 63.88 | 64.3364 | 63.88 | 96 |
| 1734997200 | 64.0614 | 0.15 | 0.24 | 63.8 | 64.0614 | 63.36 | 465 |
| 1734738000 | 63.9069 | 0.62 | 0.99 | 63.11 | 63.94 | 63.1 | 513 |
| 1734651600 | 63.2827 | -0.62 | -0.97 | 63.77 | 63.77 | 63.24 | 418 |
| 1734565200 | 63.9 | -1.79 | -2.73 | 65.86 | 66.099999 | 63.9 | 765 |
| 1734478800 | 65.6941 | -1.02 | -1.53 | 66.06 | 66.06 | 65.6941 | 183 |
| 1734392400 | 66.7124 | 0.23 | 0.35 | 66.7124 | 66.7124 | 66.7124 | 0 |
| 1734133200 | 66.48 | 0.08 | 0.11 | 66.84 | 66.84 | 66.48 | 982 |
| 1734046800 | 66.404399 | -0.71 | -1.05 | 67 | 67 | 66.404399 | 495 |
| 1733960400 | 67.1114 | 0.44 | 0.66 | 67.1114 | 67.1114 | 67.1114 | 8 |
| 1733874000 | 66.6699 | -1.34 | -1.97 | 67.26 | 67.26 | 66.66 | 33 |
| 1733787600 | 68.01 | -0.89 | -1.29 | 68.0251 | 68.03 | 68.01 | 839 |
| 1733528400 | 68.899 | -0.2 | -0.29 | 69.27 | 69.27 | 68.89 | 27 |
| 1733442000 | 69.1 | -0.62 | -0.89 | 69.32 | 69.35 | 69.1 | 2565 |
| 1733355600 | 69.724 | 1.11 | 1.61 | 69.07 | 69.74 | 69.07 | 172 |
| 1733269200 | 68.6162 | 0.17 | 0.25 | 68.65 | 68.65 | 68.6162 | 191 |
| 1733182800 | 68.4424 | -0.05 | -0.08 | 68.41 | 68.4424 | 68.41 | 56 |
| 1732917840 | 68.497 | 0.59 | 0.87 | 68.12 | 68.497 | 68.12 | 63 |
| 1732750800 | 67.9032 | -0.42 | -0.61 | 68.3 | 68.3 | 67.9032 | 11 |
| 1732664400 | 68.32 | -0.35 | -0.51 | 68.46 | 68.46 | 68.28 | 615 |
| 1732578000 | 68.6694 | 0.7 | 1.03 | 68.55 | 68.6694 | 68.55 | 109 |
| 1732318800 | 67.9714 | 0.51 | 0.76 | 67.71 | 67.9714 | 67.68 | 411 |
| 1732232400 | 67.46 | 0.84 | 1.26 | 66.989999 | 67.51 | 66.989999 | 682 |
| 1732146000 | 66.618399 | -0.06 | -0.09 | 66.78 | 66.78 | 66.37 | 585 |
| 1732059600 | 66.678799 | 0.32 | 0.48 | 66.14 | 66.72 | 66.14 | 1079 |
| 1731973200 | 66.36 | 0.26 | 0.39 | 66.15 | 66.36 | 65.86 | 1030 |
| 1731714000 | 66.099999 | -0.79 | -1.18 | 66.53 | 66.53 | 66.099999 | 2635 |
| 1731627600 | 66.89 | -1.2 | -1.77 | 67.94 | 67.94 | 66.8 | 9667 |
| 1731541200 | 68.0933 | -0.36 | -0.53 | 68.0933 | 68.0933 | 68.0933 | 19 |
| 1731454800 | 68.454 | -0.61 | -0.88 | 68.67 | 68.67 | 68.38 | 364 |
| 1731368400 | 69.06 | -0.34 | -0.49 | 69.5 | 69.5 | 69.04 | 2738 |
| 1731109200 | 69.398 | -0.23 | -0.33 | 69.49 | 69.4901 | 69.398 | 271 |
| 1731022800 | 69.6244 | 0.23 | 0.34 | 69.58 | 69.6244 | 69.58 | 38 |
| 1730936400 | 69.3908 | 2.31 | 3.44 | 69.25 | 69.3908 | 69.25 | 41 |
| 1730850000 | 67.08 | 1.18 | 1.79 | 66.23 | 67.08 | 66.23 | 1480 |
| 1730763600 | 65.898399 | 0.23 | 0.35 | 65.97 | 65.97 | 65.898399 | 325 |
| 1730500800 | 65.6688 | 0.36 | 0.56 | 65.769999 | 65.769999 | 65.6688 | 19 |
| 1730414400 | 65.3057 | -1.62 | -2.42 | 65.65 | 65.94 | 65.3057 | 979 |
| 1730328000 | 66.9233 | -0.09 | -0.13 | 67.1225 | 67.1225 | 66.9233 | 636 |
| 1730241600 | 67.0089 | 0.4 | 0.60 | 67.15 | 67.15 | 67.0089 | 1101 |
| 1730155200 | 66.6098 | 0.07 | 0.11 | 66.620099 | 66.620099 | 66.6098 | 821 |
| 1729896000 | 66.5374 | 0.22 | 0.33 | 66.739999 | 66.819999 | 66.5374 | 213 |
| 1729809600 | 66.319 | -0.14 | -0.22 | 65.989999 | 66.319 | 65.989999 | 896 |
| 1729723200 | 66.4631 | -0.32 | -0.48 | 66.489999 | 66.59 | 66.4631 | 22 |
| 1729636800 | 66.7847 | -0.45 | -0.66 | 66.7 | 66.7847 | 66.7 | 160 |
| 1729550400 | 67.2307 | -0.28 | -0.42 | 67.42 | 67.42 | 67.06 | 140 |
| 1729291200 | 67.5137 | 0.07 | 0.10 | 67.45 | 67.52 | 67.45 | 400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
