Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9501 | 4.41906976744 | 21.5 | 22.5 | 21.38 | 33834778 | 22.00421241 | CS |
| 4 | -0.3899 | -1.70709281961 | 22.84 | 23.17 | 21.38 | 28968180 | 22.25379428 | CS |
| 12 | 0.4601 | 2.09231468849 | 21.99 | 24.03 | 21.38 | 33854102 | 22.70452678 | CS |
| 26 | 3.7501 | 20.0540106952 | 18.7 | 24.03 | 18.14 | 33802589 | 21.56379331 | CS |
| 52 | 5.7201 | 34.1906754334 | 16.73 | 24.03 | 15.9401 | 34773816 | 19.43600624 | CS |
| 156 | -4.3899 | -16.3558122206 | 26.84 | 27 | 13.43 | 39533623 | 18.62055674 | CS |
| 260 | -15.8899 | -41.4447052686 | 38.34 | 39.14 | 13.43 | 40632416 | 22.99394337 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737502800 | 22.49 | 0.2 | 0.90 | 22.23 | 22.54 | 22.23 | 36750722 |
| 1737157200 | 22.29 | 0.27 | 1.23 | 22.06 | 22.37 | 21.98 | 33550429 |
| 1737070800 | 22.02 | 0.11 | 0.50 | 22.04 | 22.13 | 21.84 | 25637438 |
| 1736984400 | 21.91 | 0.11 | 0.50 | 21.99 | 22.09 | 21.88 | 50527080 |
| 1736898000 | 21.8 | 0.24 | 1.11 | 21.5 | 21.82 | 21.38 | 25624164 |
| 1736811600 | 21.56 | -0.13 | -0.60 | 21.65 | 21.68 | 21.4 | 37857589 |
| 1736552400 | 21.69 | -0.49 | -2.21 | 21.9 | 22.04 | 21.49 | 41571513 |
| 1736379600 | 22.18 | -0.02 | -0.09 | 22.17 | 22.245 | 21.66 | 35483392 |
| 1736293200 | 22.2 | -0.4 | -1.77 | 22.55 | 22.645 | 22.16 | 36917338 |
| 1736206800 | 22.6 | -0.07 | -0.31 | 22.8 | 22.8 | 22.53 | 34351200 |
| 1735947600 | 22.67 | -0.16 | -0.70 | 22.9 | 22.96 | 22.65 | 26791923 |
| 1735861200 | 22.83 | 0.06 | 0.26 | 22.85 | 23.17 | 22.8 | 27264616 |
| 1735688400 | 22.77 | 0.16 | 0.71 | 22.64 | 22.85 | 22.6 | 22288736 |
| 1735602000 | 22.61 | -0.25 | -1.09 | 22.81 | 22.81 | 22.44 | 25300269 |
| 1735342800 | 22.86 | -0.1 | -0.44 | 22.9 | 23.07 | 22.815 | 18531553 |
| 1735256400 | 22.96 | 0.01 | 0.04 | 22.9 | 23.15 | 22.875 | 16443780 |
| 1735077840 | 22.95 | 0.11 | 0.48 | 22.84 | 22.9894 | 22.76 | 9605935 |
| 1734997200 | 22.84 | 0.09 | 0.40 | 22.67 | 22.87 | 22.59 | 24654429 |
| 1734738000 | 22.75 | 0.18 | 0.80 | 22.59 | 22.75 | 22.52 | 93908702 |
| 1734651600 | 22.57 | 0.09 | 0.40 | 22.53 | 22.68 | 22.41 | 43098693 |
| 1734565200 | 22.48 | -0.35 | -1.53 | 22.83 | 22.985 | 22.46 | 38797945 |
| 1734478800 | 22.83 | -0.01 | -0.04 | 22.84 | 22.98 | 22.6717 | 39827038 |
| 1734392400 | 22.84 | -0.79 | -3.34 | 23.7 | 23.81 | 22.61 | 48004659 |
| 1734133200 | 23.63 | 0.27 | 1.16 | 23.37 | 23.67 | 23.26 | 33690910 |
| 1734046800 | 23.36 | -0.12 | -0.51 | 23.58 | 23.74 | 23.36 | 22005105 |
| 1733960400 | 23.48 | -0.03 | -0.13 | 23.44 | 23.5399 | 23.14 | 38514576 |
| 1733874000 | 23.51 | 0.14 | 0.60 | 23.45 | 23.66 | 23.11 | 32780704 |
| 1733787600 | 23.37 | -0.51 | -2.14 | 23.93 | 23.99 | 23.34 | 38423922 |
| 1733528400 | 23.88 | 0.05 | 0.21 | 23.81 | 23.9 | 23.56 | 34192308 |
| 1733442000 | 23.83 | 0.3 | 1.27 | 23.62 | 23.89 | 23.58 | 40377969 |
| 1733355600 | 23.53 | -0.21 | -0.88 | 23.74 | 23.825 | 23.37 | 41530006 |
| 1733269200 | 23.74 | 1.04 | 4.58 | 23.44 | 24.03 | 23.38 | 63104183 |
| 1733182800 | 22.7 | -0.46 | -1.99 | 23.13 | 23.16 | 22.64 | 44139957 |
| 1732917840 | 23.16 | -0.11 | -0.47 | 23.29 | 23.305 | 23.01 | 19673930 |
| 1732750800 | 23.27 | 0.18 | 0.78 | 23.18 | 23.38 | 23.01 | 33201967 |
| 1732664400 | 23.09 | -0.01 | -0.04 | 22.94 | 23.11 | 22.87 | 30072847 |
| 1732578000 | 23.1 | -0.08 | -0.35 | 23.23 | 23.2535 | 22.95 | 63692145 |
| 1732318800 | 23.18 | 0.2 | 0.87 | 22.97 | 23.29 | 22.935 | 35730636 |
| 1732232400 | 22.98 | 0.15 | 0.66 | 22.79 | 23.15 | 22.73 | 23071162 |
| 1732146000 | 22.83 | 0.1 | 0.44 | 22.78 | 22.9 | 22.735 | 20410384 |
| 1732059600 | 22.73 | -0.26 | -1.13 | 22.94 | 22.94 | 22.68 | 24646685 |
| 1731973200 | 22.99 | 0.31 | 1.37 | 22.78 | 23.2 | 22.78 | 35660662 |
| 1731714000 | 22.68 | 0.43 | 1.93 | 22.24 | 22.75 | 22.195 | 40163827 |
| 1731627600 | 22.25 | -0.05 | -0.22 | 22.3 | 22.46 | 22.22 | 20805970 |
| 1731541200 | 22.3 | 0.15 | 0.68 | 22.17 | 22.39 | 22.06 | 29343776 |
| 1731454800 | 22.15 | -0.16 | -0.72 | 22.19 | 22.29 | 21.79 | 39362002 |
| 1731368400 | 22.31 | -0.03 | -0.13 | 22.27 | 22.48 | 22.245 | 23451342 |
| 1731109200 | 22.34 | 0.3 | 1.36 | 22.07 | 22.43 | 22.05 | 29884476 |
| 1731022800 | 22.04 | -0.28 | -1.25 | 22.39 | 22.39 | 21.96 | 31441191 |
| 1730936400 | 22.32 | 0.27 | 1.22 | 22.11 | 22.39 | 21.97 | 30407087 |
| 1730850000 | 22.05 | 0.13 | 0.59 | 21.9 | 22.17 | 21.8313 | 26252577 |
| 1730763600 | 21.92 | -0.2 | -0.90 | 22.13 | 22.25 | 21.79 | 24173645 |
| 1730500800 | 22.12 | -0.42 | -1.86 | 22.58 | 22.73 | 22.07 | 36785601 |
| 1730414400 | 22.54 | 0.52 | 2.36 | 22.03 | 22.595 | 22.03 | 58837042 |
| 1730328000 | 22.02 | -0.16 | -0.72 | 22.13 | 22.255 | 21.9 | 36159311 |
| 1730241600 | 22.18 | 0.07 | 0.32 | 21.99 | 22.36 | 21.92 | 32608989 |
| 1730155200 | 22.11 | 0.28 | 1.28 | 21.92 | 22.15 | 21.8202 | 27887023 |
| 1729896000 | 21.83 | -0.37 | -1.67 | 22.3 | 22.41 | 21.81 | 26042611 |
| 1729809600 | 22.2 | -0.29 | -1.29 | 22.4 | 22.48 | 22.06 | 38678827 |
| 1729723200 | 22.49 | 0.99 | 4.60 | 21.24 | 22.58 | 21.05 | 71825615 |
| 1729636800 | 21.5 | -0.16 | -0.74 | 21.25 | 21.62 | 21.05 | 47725312 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
