Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.52 | -24.3767313019 | 14.44 | 14.44 | 10.31 | 2394547 | 11.81953329 | CS |
| 4 | -3.27 | -23.044397463 | 14.19 | 14.6 | 10.31 | 1910517 | 13.09098013 | CS |
| 12 | 0.53 | 5.1010587103 | 10.39 | 14.64 | 9.95 | 1364099 | 12.68130593 | CS |
| 26 | 3.57 | 48.5714285714 | 7.35 | 14.64 | 7.27 | 1020999 | 11.28927229 | CS |
| 52 | 3.37 | 44.6357615894 | 7.55 | 14.64 | 5.94 | 903364 | 9.36286596 | CS |
| 156 | 0.27 | 2.53521126761 | 10.65 | 14.64 | 5.94 | 548757 | 9.3425531 | CS |
| 260 | 3.54 | 47.9674796748 | 7.38 | 14.64 | 3.63 | 438892 | 8.93264017 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738107600 | 10.62 | -0.08 | -0.75 | 10.8 | 10.875 | 10.31 | 1936837 |
| 1738021200 | 10.7 | -2.77 | -20.56 | 13 | 13.16 | 10.551 | 3957566 |
| 1737762000 | 13.47 | -0.31 | -2.25 | 13.5 | 13.64 | 13.38 | 1509705 |
| 1737675600 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1737589200 | 13.78 | -0.66 | -4.57 | 14.44 | 14.44 | 13.76 | 2174079 |
| 1737502800 | 14.44 | 0.15 | 1.05 | 14.55 | 14.59 | 14.32 | 999966 |
| 1737157200 | 14.29 | 0.6 | 4.38 | 13.65 | 14.41 | 13.65 | 1853356 |
| 1737070800 | 13.69 | 0.47 | 3.56 | 13.22 | 13.77 | 13.12 | 2743987 |
| 1736984400 | 13.22 | 0.21 | 1.61 | 13.23 | 13.3 | 13.055 | 1183369 |
| 1736898000 | 13.01 | 0.05 | 0.39 | 13 | 13.16 | 12.835 | 1222340 |
| 1736811600 | 12.96 | -0.26 | -1.97 | 13.18 | 13.23 | 12.83 | 1555854 |
| 1736552400 | 13.22 | -0.04 | -0.30 | 13.15 | 13.27 | 12.79 | 1488480 |
| 1736379600 | 13.26 | -0.35 | -2.57 | 13.41 | 13.53 | 12.78 | 2791522 |
| 1736293200 | 13.61 | -0.45 | -3.20 | 13.96 | 14.22 | 13.52 | 1598925 |
| 1736206800 | 14.06 | -0.13 | -0.92 | 14.25 | 14.6 | 13.705 | 3360958 |
| 1735947600 | 14.19 | 0.11 | 0.78 | 14.05 | 14.38 | 14 | 1006184 |
| 1735861200 | 14.08 | -0.07 | -0.49 | 14.13 | 14.2 | 13.81 | 1378986 |
| 1735688400 | 14.15 | -0.13 | -0.91 | 14.28 | 14.424 | 14.065 | 959209 |
| 1735602000 | 14.28 | 0.04 | 0.28 | 14.19 | 14.355 | 14.045 | 808480 |
| 1735342800 | 14.24 | -0.01 | -0.07 | 14.29 | 14.31 | 14.045 | 579576 |
| 1735256400 | 14.25 | 0.05 | 0.35 | 14.27 | 14.4216 | 14.175 | 340018 |
| 1735077840 | 14.2 | 0.03 | 0.21 | 14.24 | 14.265 | 13.985 | 377318 |
| 1734997200 | 14.17 | 0.32 | 2.31 | 13.86 | 14.2 | 13.86 | 1119440 |
| 1734738000 | 13.85 | -0.06 | -0.43 | 13.8 | 14.17 | 13.75 | 2226935 |
| 1734651600 | 13.91 | -0.05 | -0.36 | 13.87 | 14.17 | 13.68 | 1574326 |
| 1734565200 | 13.96 | -0.37 | -2.58 | 14.25 | 14.64 | 13.875 | 2290456 |
| 1734478800 | 14.33 | 0.42 | 3.02 | 13.97 | 14.385 | 13.625 | 2060730 |
| 1734392400 | 13.91 | 0.52 | 3.88 | 13.44 | 13.955 | 13.29 | 1304304 |
| 1734133200 | 13.39 | 0.25 | 1.90 | 13.32 | 13.4602 | 13.04 | 1059871 |
| 1734046800 | 13.14 | -0.05 | -0.38 | 13.15 | 13.34 | 13.085 | 905756 |
| 1733960400 | 13.19 | 0.08 | 0.61 | 13.11 | 13.4979 | 13.05 | 778916 |
| 1733874000 | 13.11 | 0.08 | 0.61 | 13.08 | 13.38 | 12.88 | 1214247 |
| 1733787600 | 13.03 | -0.45 | -3.34 | 13.58 | 13.97 | 12.92 | 1745585 |
| 1733528400 | 13.48 | 0.69 | 5.39 | 12.72 | 13.535 | 12.5349 | 2921102 |
| 1733442000 | 12.79 | 1.11 | 9.50 | 11.7 | 12.89 | 11.7 | 2570961 |
| 1733355600 | 11.68 | 0.15 | 1.30 | 11.59 | 11.805 | 11.44 | 891284 |
| 1733269200 | 11.53 | -0.06 | -0.52 | 11.63 | 11.71 | 11.4 | 1003003 |
| 1733182800 | 11.59 | 0.33 | 2.93 | 11.2 | 11.67 | 11.15 | 1254696 |
| 1732917840 | 11.26 | 0.17 | 1.53 | 11.08 | 11.28 | 11.07 | 256567 |
| 1732750800 | 11.09 | 0.22 | 2.02 | 10.95 | 11.13 | 10.75 | 860270 |
| 1732664400 | 10.87 | 0.08 | 0.74 | 10.68 | 10.91 | 10.66 | 672855 |
| 1732578000 | 10.79 | 0.04 | 0.37 | 10.52 | 10.95 | 10.47 | 463647 |
| 1732318800 | 10.75 | -0.17 | -1.56 | 10.91 | 10.97 | 10.74 | 1181640 |
| 1732232400 | 10.92 | 0.64 | 6.23 | 10.28 | 10.93 | 10.25 | 2408253 |
| 1732146000 | 10.28 | -0.07 | -0.68 | 10.31 | 10.35 | 10.22 | 469909 |
| 1732059600 | 10.35 | 0.05 | 0.49 | 10.28 | 10.36 | 10.1606 | 479675 |
| 1731973200 | 10.3 | 0.04 | 0.39 | 10.24 | 10.35 | 10.1594 | 567277 |
| 1731714000 | 10.26 | -0.11 | -1.06 | 10.45 | 10.51 | 10.08 | 1039713 |
| 1731627600 | 10.37 | 0.37 | 3.70 | 10.05 | 10.39 | 9.95 | 925878 |
| 1731541200 | 10 | -0.01 | -0.10 | 10.04 | 10.115 | 9.965 | 634134 |
| 1731454800 | 10.01 | -0.02 | -0.20 | 10.01 | 10.19 | 9.99 | 647621 |
| 1731368400 | 10.03 | -0.27 | -2.62 | 10.27 | 10.305 | 9.975 | 843044 |
| 1731109200 | 10.3 | -0.24 | -2.28 | 10.51 | 10.54 | 10.21 | 642289 |
| 1731022800 | 10.54 | 0.11 | 1.05 | 10.4 | 10.735 | 10.27 | 2239395 |
| 1730936400 | 10.43 | -0.64 | -5.78 | 10.67 | 10.83 | 10.36 | 1318267 |
| 1730850000 | 11.07 | 0.78 | 7.58 | 10 | 11.105 | 9.18 | 1581286 |
| 1730763600 | 10.29 | 0.02 | 0.19 | 10.28 | 10.41 | 10.245 | 1071872 |
| 1730500800 | 10.27 | -0.16 | -1.53 | 10.49 | 10.49 | 10.215 | 880292 |
| 1730414400 | 10.43 | -0.07 | -0.67 | 10.46 | 10.6 | 10.415 | 595967 |
| 1730328000 | 10.5 | 0.41 | 4.06 | 10.16 | 10.595 | 10.1091 | 1043199 |
| 1730241600 | 10.09 | -0.12 | -1.18 | 10.19 | 10.215 | 9.96 | 628821 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
