Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.221238938053 | 13.56 | 13.66 | 13.19 | 2180631 | 13.41685447 | DR |
| 4 | 0.47 | 3.59877488515 | 13.06 | 13.88 | 12.86 | 2061179 | 13.24596513 | DR |
| 12 | -0.085 | -0.624311421227 | 13.615 | 14.03 | 12.86 | 1918789 | 13.35036859 | DR |
| 26 | -0.28 | -2.02751629254 | 13.81 | 15.08 | 12.86 | 1764217 | 13.8989669 | DR |
| 52 | -0.64 | -4.5165843331 | 14.17 | 15.08 | 12.575 | 1798207 | 13.77737834 | DR |
| 156 | -1.34 | -9.01143241426 | 14.87 | 17.15 | 12.28 | 2197825 | 14.49276094 | DR |
| 260 | -6.8 | -33.4481062469 | 20.33 | 20.4844 | 12.28 | 2168375 | 15.34112948 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 13.53 | -0.08 | -0.59 | 13.6 | 13.62 | 13.52 | 1413389 |
| 1738885200 | 13.61 | 0.24 | 1.80 | 13.61 | 13.66 | 13.53 | 3144570 |
| 1738798800 | 13.37 | 0.05 | 0.38 | 13.34 | 13.43 | 13.33 | 1800330 |
| 1738712400 | 13.32 | 0.07 | 0.53 | 13.22 | 13.34 | 13.21 | 2100385 |
| 1738626000 | 13.25 | -0.14 | -1.05 | 13.25 | 13.32 | 13.19 | 1542667 |
| 1738366800 | 13.39 | -0.31 | -2.26 | 13.56 | 13.58 | 13.37 | 2315202 |
| 1738280400 | 13.7 | 0.39 | 2.93 | 13.79 | 13.88 | 13.6 | 3678829 |
| 1738194000 | 13.31 | -0.06 | -0.45 | 13.34 | 13.425 | 13.31 | 2235767 |
| 1738107600 | 13.37 | 0.02 | 0.15 | 13.39 | 13.45 | 13.325 | 1548394 |
| 1738021200 | 13.35 | 0.36 | 2.77 | 13.3 | 13.39 | 13.28 | 2525349 |
| 1737762000 | 12.99 | 0.1 | 0.78 | 12.92 | 13.05 | 12.92 | 1427247 |
| 1737675600 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1737589200 | 12.89 | -0.21 | -1.60 | 12.96 | 13.035 | 12.89 | 2831169 |
| 1737502800 | 13.1 | 0.18 | 1.39 | 13 | 13.11 | 12.995 | 1639090 |
| 1737157200 | 12.92 | -0.13 | -1.00 | 13.02 | 13.045 | 12.92 | 1403247 |
| 1737070800 | 13.05 | -0.05 | -0.38 | 13.02 | 13.08 | 12.93 | 2157911 |
| 1736984400 | 13.1 | 0.06 | 0.46 | 13.15 | 13.2 | 13.08 | 890931 |
| 1736898000 | 13.04 | 0.05 | 0.38 | 13.03 | 13.1 | 13 | 1694206 |
| 1736811600 | 12.99 | 0.04 | 0.31 | 13 | 13.02 | 12.86 | 1828048 |
| 1736552400 | 12.95 | -0.29 | -2.19 | 13.06 | 13.125 | 12.945 | 2337874 |
| 1736379600 | 13.24 | -0.11 | -0.82 | 13.2 | 13.27 | 13.135 | 4756029 |
| 1736293200 | 13.35 | 0.05 | 0.38 | 13.34 | 13.45 | 13.33 | 2982555 |
| 1736206800 | 13.3 | 0.04 | 0.30 | 13.25 | 13.385 | 13.25 | 2202296 |
| 1735947600 | 13.26 | 0.01 | 0.08 | 13.25 | 13.27 | 13.195 | 1033273 |
| 1735861200 | 13.25 | 0.01 | 0.08 | 13.25 | 13.31 | 13.19 | 852737 |
| 1735688400 | 13.24 | 0.07 | 0.53 | 13.16 | 13.25 | 13.12 | 1109232 |
| 1735602000 | 13.17 | -0.1 | -0.75 | 13.23 | 13.26 | 13.15 | 1317906 |
| 1735342800 | 13.27 | 0.13 | 0.99 | 13.26 | 13.32 | 13.24 | 1161626 |
| 1735256400 | 13.14 | -0.03 | -0.23 | 13.06 | 13.18 | 13.06 | 2100318 |
| 1735077840 | 13.17 | 0 | 0.00 | 13.11 | 13.19 | 13.09 | 968360 |
| 1734997200 | 13.17 | 0.07 | 0.53 | 13.125 | 13.18 | 13.04 | 1786461 |
| 1734738000 | 13.1 | 0.09 | 0.69 | 13.03 | 13.19 | 13.025 | 1817575 |
| 1734651600 | 13.01 | -0.1 | -0.76 | 13.09 | 13.12 | 12.98 | 1520536 |
| 1734565200 | 13.11 | -0.25 | -1.87 | 13.33 | 13.37 | 13.11 | 1261678 |
| 1734478800 | 13.36 | 0.08 | 0.60 | 13.27 | 13.42 | 13.27 | 1151151 |
| 1734392400 | 13.28 | -0.14 | -1.04 | 13.32 | 13.4 | 13.28 | 2425183 |
| 1734133200 | 13.42 | -0.03 | -0.22 | 13.49 | 13.49 | 13.3944 | 1075496 |
| 1734046800 | 13.45 | -0.11 | -0.81 | 13.57 | 13.59 | 13.44 | 1699701 |
| 1733960400 | 13.56 | 0.1 | 0.74 | 13.53 | 13.625 | 13.525 | 2103747 |
| 1733874000 | 13.46 | -0.28 | -2.04 | 13.61 | 13.62 | 13.46 | 1512637 |
| 1733787600 | 13.74 | 0.01 | 0.07 | 13.685 | 13.84 | 13.67 | 1818762 |
| 1733528400 | 13.73 | -0.07 | -0.51 | 13.82 | 13.84 | 13.72 | 925439 |
| 1733442000 | 13.8 | 0.13 | 0.95 | 13.71 | 13.84 | 13.7 | 1669335 |
| 1733355600 | 13.67 | -0.25 | -1.80 | 13.74 | 13.75 | 13.67 | 1348293 |
| 1733269200 | 13.92 | 0.06 | 0.43 | 14.0008 | 14.03 | 13.885 | 1408925 |
| 1733182800 | 13.86 | 0.24 | 1.76 | 13.63 | 13.91 | 13.63 | 2552949 |
| 1732917840 | 13.62 | 0.05 | 0.37 | 13.59 | 13.63 | 13.57 | 349431 |
| 1732750800 | 13.57 | 0.13 | 0.97 | 13.52 | 13.63 | 13.515 | 2212085 |
| 1732664400 | 13.44 | -0.05 | -0.37 | 13.41 | 13.47 | 13.375 | 943269 |
| 1732578000 | 13.49 | 0.11 | 0.82 | 13.46 | 13.51 | 13.43 | 1541711 |
| 1732318800 | 13.38 | 0.05 | 0.38 | 13.34 | 13.42 | 13.3342 | 1513058 |
| 1732232400 | 13.33 | 0.04 | 0.30 | 13.28 | 13.35 | 13.245 | 4089394 |
| 1732146000 | 13.29 | -0.33 | -2.42 | 13.44 | 13.475 | 13.21 | 3727849 |
| 1732059600 | 13.62 | 0.09 | 0.67 | 13.56 | 13.63 | 13.5311 | 1664491 |
| 1731973200 | 13.53 | -0.09 | -0.66 | 13.54 | 13.64 | 13.53 | 3753612 |
| 1731714000 | 13.62 | 0.05 | 0.37 | 13.615 | 13.675 | 13.5 | 2156279 |
| 1731627600 | 13.57 | 0.01 | 0.07 | 13.565 | 13.75 | 13.55 | 2298157 |
| 1731541200 | 13.56 | 0.02 | 0.15 | 13.54 | 13.595 | 13.455 | 1730213 |
| 1731454800 | 13.54 | -0.11 | -0.81 | 13.61 | 13.64 | 13.515 | 999682 |
| 1731368400 | 13.65 | -0.13 | -0.94 | 13.65 | 13.72 | 13.64 | 1297463 |
| 1731109200 | 13.78 | -0.08 | -0.58 | 13.78 | 13.82 | 13.72 | 941292 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
