Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.5 | 7.85888927698 | 57.26 | 61.99 | 57.26 | 163 | 61.76 | CS |
| 4 | 7.75 | 14.3491945936 | 54.01 | 61.99 | 52.9101 | 340 | 57.68501492 | CS |
| 12 | -3.24 | -4.98461538462 | 65 | 65 | 52.9101 | 302 | 57.79325264 | CS |
| 26 | 1.98 | 3.31214452994 | 59.78 | 65 | 52.9101 | 310 | 57.60662756 | CS |
| 52 | -3.84 | -5.85365853659 | 65.6 | 72 | 52.9101 | 299 | 59.73546457 | CS |
| 156 | 1.05 | 1.72953384945 | 60.71 | 97.7 | 50.62 | 745 | 65.68550814 | CS |
| 260 | -2.29 | -3.57533177205 | 64.05 | 97.7 | 41.84 | 543 | 64.17758276 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 61.76 | 0 | 0.00 | 59.43 | 61.8 | 59.43 | 87 |
| 1740094800 | 61.76 | 0 | 0.00 | 59.08 | 61.76 | 59.08 | 67 |
| 1740008400 | 61.76 | 0 | 0.00 | 59.76 | 61.76 | 59.76 | 17 |
| 1739922000 | 61.76 | 0 | 0.00 | 60.01 | 61.76 | 59.01 | 46 |
| 1739576400 | 61.76 | 3.65 | 6.28 | 57.26 | 61.99 | 57.26 | 523 |
| 1739490000 | 58.11 | 4.11 | 7.61 | 56 | 58.11 | 56 | 2591 |
| 1739403600 | 54 | -3.79 | -6.56 | 55.6 | 55.6 | 54 | 472 |
| 1739317200 | 57.79 | -0.02 | -0.03 | 54.27 | 57.79 | 54.27 | 441 |
| 1739230800 | 57.81 | 0 | 0.00 | 55.62 | 57.81 | 55.62 | 41 |
| 1738971600 | 57.81 | 3.3 | 6.05 | 54.19 | 57.81 | 54.19 | 1215 |
| 1738885200 | 54.51 | 0 | 0.00 | 56.53 | 56.53 | 54.51 | 39 |
| 1738798800 | 54.51 | 1.6 | 3.02 | 54.51 | 54.51 | 54.51 | 204 |
| 1738712400 | 52.9101 | 0 | 0.00 | 56.49 | 56.49 | 52.9101 | 40 |
| 1738626000 | 52.9101 | -4.29 | -7.50 | 57.49 | 57.49 | 52.9101 | 245 |
| 1738366800 | 57.2 | -0.91 | -1.57 | 57.01 | 57.2 | 54.81 | 357 |
| 1738280400 | 58.1099 | 0 | 0.00 | 56.87 | 58.1099 | 55.11 | 18 |
| 1738194000 | 58.1099 | 0 | 0.00 | 57.13 | 58.1099 | 57.13 | 82 |
| 1738107600 | 58.1099 | 0 | 0.00 | 56 | 58.1099 | 55.01 | 20 |
| 1738021200 | 58.1099 | 0 | 0.00 | 56.53 | 58.1099 | 55.1 | 36 |
| 1737762000 | 58.1099 | 0 | 0.00 | 54.01 | 58.1099 | 54.01 | 12 |
| 1737675600 | 58.1099 | 0 | 0.00 | 58.1099 | 58.1099 | 58.1099 | 0 |
| 1737589200 | 58.1099 | 4.25 | 7.89 | 54.51 | 58.1099 | 54.51 | 125 |
| 1737502800 | 53.86 | -1.14 | -2.07 | 55.01 | 56 | 53.86 | 535 |
| 1737157200 | 55 | 0 | 0.00 | 57 | 57 | 55 | 54 |
| 1737070800 | 55 | 0 | 0.00 | 54.12 | 55 | 54.12 | 13 |
| 1736984400 | 55 | 0 | 0.00 | 53.71 | 55 | 53.71 | 39 |
| 1736898000 | 55 | 0 | 0.00 | 53.31 | 55 | 53.31 | 37 |
| 1736811600 | 55 | 0 | 0.00 | 53.03 | 55 | 53.03 | 276 |
| 1736552400 | 55 | -2.55 | -4.43 | 54.76 | 55.9 | 54.76 | 420 |
| 1736379600 | 57.55 | 0 | 0.00 | 56.99 | 57.55 | 56.99 | 37 |
| 1736293200 | 57.55 | 0 | 0.00 | 55.86 | 57.55 | 55.86 | 24 |
| 1736206800 | 57.55 | 0 | 0.00 | 57.29 | 57.55 | 55.51 | 44 |
| 1735947600 | 57.55 | 0.6 | 1.05 | 58 | 58 | 56.25 | 910 |
| 1735861200 | 56.95 | -0.31 | -0.54 | 59 | 59 | 56.7 | 2110 |
| 1735688400 | 57.26 | 0 | 0.00 | 58.99 | 58.99 | 57 | 34 |
| 1735602000 | 57.26 | -1.73 | -2.93 | 59.5 | 59.5 | 56.5 | 210 |
| 1735342800 | 58.99 | 0.48 | 0.82 | 60.99 | 60.99 | 56.56 | 4066 |
| 1735256400 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 3 |
| 1735077840 | 58.51 | -1.6 | -2.66 | 58.51 | 58.51 | 58.51 | 107 |
| 1734997200 | 60.11 | 0 | 0.00 | 60.11 | 60.11 | 60.11 | 155 |
| 1734738000 | 60.11 | 0 | 0.00 | 60.49 | 60.49 | 60.11 | 60 |
| 1734651600 | 60.11 | 0 | 0.00 | 60.99 | 60.99 | 58.01 | 87 |
| 1734565200 | 60.11 | 0 | 0.00 | 61.8 | 61.8 | 60.11 | 7 |
| 1734478800 | 60.11 | 0 | 0.00 | 62.3 | 62.3 | 59.31 | 25 |
| 1734392400 | 60.11 | -1.65 | -2.67 | 60.11 | 60.11 | 60.11 | 133 |
| 1734133200 | 61.76 | 0 | 0.00 | 60.51 | 61.76 | 60.51 | 26 |
| 1734046800 | 61.76 | 0 | 0.00 | 63.99 | 63.99 | 61.76 | 64 |
| 1733960400 | 61.76 | 1.76 | 2.93 | 61.55 | 61.76 | 61.1 | 174 |
| 1733874000 | 60 | 0 | 0.00 | 63.99 | 63.99 | 60 | 113 |
| 1733787600 | 60 | 0 | 0.00 | 62 | 62 | 60 | 12 |
| 1733528400 | 60 | 0 | 0.00 | 63.77 | 63.77 | 60 | 27 |
| 1733442000 | 60 | 0 | 0.00 | 61.92 | 61.92 | 60 | 11 |
| 1733355600 | 60 | 0 | 0.00 | 64.489999 | 64.489999 | 60 | 32 |
| 1733269200 | 60 | 0 | 0.00 | 63.5 | 63.5 | 60 | 9 |
| 1733182800 | 60 | 0 | 0.00 | 61.52 | 61.52 | 60 | 133 |
| 1732917840 | 60 | 0 | 0.00 | 65 | 65 | 60 | 19 |
| 1732750800 | 60 | 0 | 0.00 | 61.76 | 61.76 | 60 | 30 |
| 1732664400 | 60 | 0 | 0.00 | 60.95 | 63.99 | 60 | 8 |
| 1732578000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 14 |
| 1732318800 | 60 | 0 | 0.00 | 60.31 | 60.31 | 60 | 68 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
