Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.97 | 24.97 | 24.97 | 0 | 0 | CS |
| 4 | 0 | 0 | 24.97 | 24.97 | 24.97 | 0 | 0 | CS |
| 12 | 0 | 0 | 24.97 | 24.97 | 24.97 | 0 | 0 | CS |
| 26 | -0.33 | -1.30434782609 | 25.3 | 26 | 24.48 | 56016 | 25.08462101 | CS |
| 52 | -0.08 | -0.319361277445 | 25.05 | 26 | 23.29 | 48846 | 24.75072621 | CS |
| 156 | -0.63 | -2.4609375 | 25.6 | 26.04 | 21.39 | 53636 | 24.4489596 | CS |
| 260 | 0.07 | 0.281124497992 | 24.9 | 28.18 | 21.39 | 55999 | 25.41751911 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741905600 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1741819200 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1741732800 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1741646400 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1741390800 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1741304400 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1741218000 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1741131600 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1741045200 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1740786000 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1740699600 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1740613200 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1740526800 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1740440400 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1740181200 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1740094800 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1740008400 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1739922000 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1739576400 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1739490000 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1739403600 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1739317200 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1739230800 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1738971600 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1738885200 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1738798800 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1738712400 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1738626000 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1738366800 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1738280400 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1738194000 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1738107600 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1738021200 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1737762000 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1737675600 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1737589200 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1737502800 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1737157200 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1737070800 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1736984400 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1736898000 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1736811600 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1736552400 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1736379600 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1736293200 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1736206800 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1735947600 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1735861200 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1735688400 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1735602000 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1735342800 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1735256400 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1735077840 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1734997200 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1734738000 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1734651600 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1734565200 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1734478800 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1734392400 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
