ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Tamboran Resources Corporation

Tamboran Resources Corporation (TBN)

25,41
-0,08
( -0,31% )
Atualizado: 15:32:35
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.325.4794520547924.0927.39232387724.35560661CS
45.0724.926253687320.3434.519.42322601824.30299349CS
126.163219.2534.515.751827421.4044423CS
263.5116.027397260321.934.515.752428220.52371458CS
522.9112.933333333322.534.515.753871521.94092399CS
1562.9112.933333333322.534.515.753871521.94092399CS
2602.9112.933333333322.534.515.753871521.94092399CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173897160025.491.928.1524.127.3924.128664
173888520023.57-0.55-2.2823.924.772313475
173879880024.120.010.0424.2124.729423.516641
173871240024.110.070.2924.0625.06412433075
173862600024.040.040.1724.0924.2523.161128358
173836680024-0.12-0.502425.3623.7332370
173828040024.12-0.58-2.3524.6925.43623.911109
173819400024.7-0.15-0.6024.5525.424624.520422
173810760024.85-0.15-0.6025.3626.923.129424214
173802120025-0.49-1.9225.5226.272321884
173776200025.493.9818.5022.1234.522160214
173767560021.5100.0021.5121.5121.510
173758920021.51-0.02-0.0920.862220.865360
173750280021.530.090.4219.721.999919.76600
173715720021.44-0.2-0.9221.3421.909921.347142
173707080021.640.190.8920.7522.1220.759625
173698440021.45-0.89-3.9822.0922.820.934439
173689800022.340.954.4421.6822.3421.51262
173681160021.390.984.8020.3421.6719.423214573
173655240020.41-1.25-5.7721.2122.1219.829432
173637960021.66-0.71-3.1722.3722.621.0530140
173629320022.370.83.7121.3323.0321.1945489
173620680021.570.94.3520.721.5720.4646420
173594760020.670.180.8820.7220.7520.128819
173586120020.49-0.5-2.38212120.0810659
173568840020.992.3912.8517.9122.0817.9118703
173560200018.6-0.13-0.6918.5818.92518.24342
173534280018.730.140.7518.1118.9417.8679670
173525640018.590.422.311818.9417.51235867
173507784018.1700.0017.0718.2117.071448
173499720018.170.925.331718.171712409
173473800017.250.281.6516.717.2516.1499995579
173465160016.970.382.2616.2816.9716.1814032
173456520016.594999-0.23-1.3416.516.8216.514361
173447880016.820.140.8416.751716.517108
173439240016.680.171.0316.316.7515.759885
173413320016.51-0.31-1.8417.417.42516.518540
173404680016.82-0.9-5.0817.4118.516.784561
173396040017.721.056.3017.2817.7216.3299998573
173387400016.670.241.4616.23999917.000116.22113039
173378760016.430.130.8016.57999917.671635436
173352840016.30.31.8816.0217.0416.027088
173344200016-0.35-2.1416.4617.5168045
173335560016.35-1.02-5.8717.517.515.887815497
173326920017.370.120.7017.2817.8817.255185
173318280017.25-0.14-0.8117.5218.4317.258286
173291784017.39-0.61-3.3918.1519.1417.2510876
1732750800180.170.9617.5418.317.318154
173266440017.82840.583.3517.6519.02917.3115034
173257800017.2500.0017.6719.0616.6411140
173231880017.25-1.33-7.1618.5718.911316.46999934809
173223240018.580.633.5118.0819.122318.0810729
173214600017.95-0.71-3.8018.819.670617.9521485
173205960018.66-0.12-0.6418.7719.222118.6612333
173197320018.78-0.41-2.1419.3219.418.756718
173171400019.190.321.7019.0119.1918.753259
173162760018.87-0.16-0.8419.1319.6918.788338
173154120019.03-0.21-1.0919.3419.6118.7920827
173145480019.24-0.22-1.1319.4619.46194578
173136840019.460.361.8618.8619.6518.655699

Seu Histórico Recente