Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.65 | 2.65 | 2.65 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.65 | 2.65 | 2.65 | 0 | 0 | CS |
| 12 | -9.14 | -77.5233248516 | 11.79 | 12.49 | 1.79 | 144820 | 4.51123222 | CS |
| 26 | -5.9 | -69.0058479532 | 8.55 | 21.6 | 1.79 | 804390 | 14.49039495 | CS |
| 52 | -23.15 | -89.7286821705 | 25.8 | 26.85 | 1.79 | 550069 | 14.75563853 | CS |
| 156 | -159.35 | -98.3641975309 | 162 | 165 | 1.79 | 503328 | 54.75709864 | CS |
| 260 | -58.1 | -95.6378600823 | 60.75 | 292.35 | 1.79 | 597183 | 107.61421466 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1736379600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1736293200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1736206800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1735947600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1735861200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1735688400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1735602000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1735342800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1735256400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1735077840 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1734997200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1734738000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1734651600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1734565200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1734478800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1734392400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1734133200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1734046800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1733960400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1733874000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1733787600 | 2.65 | 0.49 | 22.69 | 2.04 | 2.84 | 2.0099999 | 339379 |
| 1733528400 | 2.16 | 0.14 | 6.93 | 2.04 | 2.38 | 2.0099999 | 179738 |
| 1733442000 | 2.02 | -0.35 | -14.77 | 2.3314 | 2.42 | 1.9 | 275323 |
| 1733355600 | 2.37 | 0.01 | 0.42 | 2.38 | 3.39 | 2.32 | 918369 |
| 1733269200 | 2.36 | -0.19 | -7.45 | 2.45 | 2.46 | 1.79 | 506736 |
| 1733182800 | 2.55 | -0.95 | -27.14 | 3.5 | 3.5 | 2.45 | 309787 |
| 1732917840 | 3.5 | 0.06 | 1.74 | 3.49 | 3.5 | 3.18 | 87534 |
| 1732750800 | 3.44 | -0.17 | -4.71 | 3.62 | 3.68 | 3.32 | 101519 |
| 1732664400 | 3.61 | -0.2 | -5.25 | 3.82 | 3.83 | 3.4807 | 68380 |
| 1732578000 | 3.81 | -0.16 | -4.03 | 4.12 | 4.22 | 3.71 | 79047 |
| 1732318800 | 3.97 | 0.09 | 2.32 | 3.87 | 4.1988 | 3.73 | 82243 |
| 1732232400 | 3.88 | -0.43 | -9.98 | 3.9034 | 4.34 | 3.685 | 152766 |
| 1732146000 | 4.3099999 | 0.02 | 0.47 | 4.19 | 4.48 | 4.05 | 101716 |
| 1732059600 | 4.29 | 0.16 | 3.87 | 4.1364 | 4.37 | 4 | 70528 |
| 1731973200 | 4.13 | -0.26 | -5.92 | 4.4 | 4.455 | 4.1 | 123447 |
| 1731714000 | 4.39 | -0.78 | -15.09 | 5.07 | 5.35 | 4.36 | 140850 |
| 1731627600 | 5.17 | -0.27 | -4.96 | 5.43 | 5.66 | 5.15 | 107906 |
| 1731541200 | 5.44 | 0.71 | 15.01 | 4.99 | 5.5 | 4.73 | 265191 |
| 1731454800 | 4.73 | 0.22 | 4.88 | 4.51 | 5 | 4.47 | 114264 |
| 1731368400 | 4.51 | 0.15 | 3.44 | 4.41 | 4.71 | 4.36 | 90423 |
| 1731109200 | 4.36 | -0.18 | -3.96 | 4.48 | 4.6146 | 4.33 | 38932 |
| 1731022800 | 4.54 | 0.05 | 1.11 | 4.46 | 4.7441 | 4.23 | 90693 |
| 1730936400 | 4.49 | -0.37 | -7.61 | 4.71 | 4.86 | 4.301 | 109855 |
| 1730850000 | 4.86 | 0.22 | 4.74 | 4.59 | 5.1 | 4.32 | 102213 |
| 1730763600 | 4.64 | 0.14 | 3.11 | 4.5599999 | 4.98 | 4.36 | 197626 |
| 1730500800 | 4.5 | -0.14 | -3.02 | 4.71 | 4.8376 | 4.22 | 293765 |
| 1730414400 | 4.64 | -0.6 | -11.45 | 5.5 | 5.5 | 3.5 | 1255755 |
| 1730328000 | 5.24 | -3.15 | -37.54 | 8.02 | 8.02 | 4.8032 | 1104697 |
| 1730241600 | 8.39 | -1.19 | -12.42 | 9.9571 | 9.9571 | 8.3 | 155635 |
| 1730155200 | 9.58 | 0.01 | 0.10 | 9.39 | 10.23 | 9.15 | 109224 |
| 1729896000 | 9.57 | -0.68 | -6.63 | 10.1 | 10.8 | 9.3699999 | 89248 |
| 1729809600 | 10.25 | -0.88 | -7.91 | 10.78 | 11.19 | 9.53 | 151797 |
| 1729723200 | 11.13 | -0.87 | -7.25 | 12 | 12.4141 | 10.865 | 113488 |
| 1729636800 | 12 | -0.07 | -0.58 | 12.07 | 12.49 | 11.8 | 103194 |
| 1729550400 | 12.07 | 0.07 | 0.58 | 11.79 | 12.27 | 11.31 | 78672 |
| 1729291200 | 12 | 0.2 | 1.69 | 11.42 | 12.835 | 11.42 | 127004 |
| 1729204800 | 11.8 | -0.2 | -1.67 | 12.18 | 12.2799 | 11.39 | 78694 |
| 1729118400 | 12 | 1.3 | 12.15 | 14.13 | 14.4 | 11.82 | 359249 |
| 1729032000 | 10.7 | -2.66 | -19.91 | 13.56 | 13.68 | 10.44 | 131280 |
| 1728945600 | 13.36 | -3.82 | -22.24 | 16.92 | 18.6384 | 13.165 | 177552 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
